Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.688	4.707	4.668	4.668	571,049	-0.04(-0.83%)
Mar 30, 2015	4.717	4.717	4.707	4.707	392,061	-0.01(-0.21%)
Mar 27, 2015	4.702	4.717	4.697	4.717	271,105	+0.01(+0.31%)
Mar 26, 2015	4.697	4.707	4.678	4.702	584,056	+0.00(+0.10%)
Mar 25, 2015	4.683	4.702	4.678	4.697	388,662	+0.00(+0.00%)
Mar 24, 2015	4.658	4.697	4.658	4.697	401,726	+0.03(+0.63%)
Mar 23, 2015	4.653	4.673	4.648	4.668	622,429	+0.00(+0.00%)
Mar 20, 2015	4.673	4.678	4.653	4.668	344,882	-0.01(-0.31%)
Mar 19, 2015	4.643	4.692	4.629	4.683	477,350	+0.04(+0.84%)
Mar 18, 2015	4.609	4.643	4.604	4.643	419,557	+0.03(+0.64%)
Mar 17, 2015	4.619	4.634	4.604	4.614	298,614	-0.02(-0.53%)
Mar 16, 2015	4.614	4.643	4.614	4.639	498,350	+0.02(+0.53%)
Mar 13, 2015	4.629	4.629	4.594	4.614	432,321	-0.01(-0.32%)
Mar 12, 2015	4.624	4.639	4.624	4.629	292,371	+0.00(+0.11%)
Mar 11, 2015	4.609	4.634	4.609	4.624	301,076	+0.02(+0.38%)
Mar 10, 2015	4.631	4.631	4.606	4.606	358,057	-0.02(-0.53%)
Mar 09, 2015	4.636	4.645	4.621	4.631	348,252	-0.01(-0.21%)
Mar 06, 2015	4.665	4.670	4.621	4.641	400,198	-0.04(-0.93%)
Mar 05, 2015	4.670	4.684	4.665	4.684	324,502	+0.00(+0.10%)
Mar 04, 2015	4.665	4.679	4.650	4.679	377,868	-0.00(-0.10%)
Mar 03, 2015	4.665	4.684	4.650	4.684	389,529	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.