Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.247	6.247	6.247	0	+0.05(+0.81%)
Mar 28, 2018	6.085	6.204	6.085	6.197	943,555	+0.10(+1.64%)
Mar 27, 2018	6.048	6.110	6.029	6.098	620,247	+0.06(+0.93%)
Mar 26, 2018	6.035	6.054	6.029	6.041	247,433	+0.01(+0.21%)
Mar 23, 2018	6.060	6.079	6.029	6.029	592,803	-0.04(-0.62%)
Mar 22, 2018	6.060	6.079	6.060	6.066	262,833	-0.01(-0.10%)
Mar 21, 2018	6.098	6.098	6.056	6.073	255,116	-0.02(-0.31%)
Mar 20, 2018	6.141	6.147	6.091	6.091	407,685	-0.06(-1.01%)
Mar 19, 2018	6.135	6.154	6.135	6.154	259,868	+0.01(+0.20%)
Mar 16, 2018	6.154	6.154	6.135	6.141	260,096	-0.01(-0.20%)
Mar 15, 2018	6.135	6.172	6.135	6.154	449,618	+0.00(+0.00%)
Mar 14, 2018	6.179	6.179	6.129	6.154	413,923	-0.02(-0.35%)
Mar 13, 2018	6.163	6.176	6.151	6.176	449,577	+0.02(+0.40%)
Mar 12, 2018	6.145	6.157	6.132	6.151	332,895	+0.01(+0.10%)
Mar 09, 2018	6.138	6.157	6.129	6.145	319,112	+0.02(+0.30%)
Mar 08, 2018	6.120	6.132	6.114	6.126	236,788	+0.02(+0.30%)
Mar 07, 2018		6.114	6.089	6.107	305,013	+0.02(+0.31%)
Mar 06, 2018	6.064	6.107	6.052	6.089	331,089	+0.04(+0.61%)
Mar 05, 2018	6.045	6.083	6.039	6.052	618,252	-0.01(-0.10%)
Mar 02, 2018	6.039	6.089	6.033	6.058	663,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.