Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.387	7.442	7.364	7.434	590,632	+0.05(+0.74%)
Mar 30, 2021	7.324	7.387	7.317	7.379	274,110	+0.06(+0.86%)
Mar 29, 2021	7.301	7.324	7.293	7.317	191,528	+0.00(+0.00%)
Mar 26, 2021	7.277	7.317	7.277	7.317	193,524	+0.05(+0.76%)
Mar 25, 2021	7.238	7.262	7.238	7.262	222,022	+0.02(+0.22%)
Mar 24, 2021	7.246	7.270	7.215	7.246	250,522	+0.02(+0.22%)
Mar 23, 2021	7.176	7.246	7.168	7.230	529,897	+0.04(+0.54%)
Mar 22, 2021	7.168	7.191	7.144	7.191	600,933	+0.04(+0.55%)
Mar 19, 2021	7.152	7.176	7.136	7.152	612,743	-0.01(-0.11%)
Mar 18, 2021	7.144	7.160	7.113	7.160	860,666	+0.00(+0.00%)
Mar 17, 2021	7.152	7.168	7.136	7.160	658,726	+0.02(+0.33%)
Mar 16, 2021	7.144	7.172	7.136	7.136	630,906	-0.01(-0.11%)
Mar 15, 2021	7.144	7.176	7.136	7.144	572,887	+0.01(+0.11%)
Mar 12, 2021	7.191	7.191	7.105	7.136	805,502	-0.06(-0.84%)
Mar 11, 2021	7.181	7.205	7.173	7.197	421,127	+0.02(+0.33%)
Mar 10, 2021	7.166	7.197	7.158	7.173	523,595	+0.02(+0.33%)
Mar 09, 2021	7.150	7.189	7.150	7.150	474,148	+0.01(+0.11%)
Mar 08, 2021	7.134	7.166	7.127	7.142	320,414	+0.02(+0.33%)
Mar 05, 2021	7.103	7.142	7.088	7.119	499,185	+0.02(+0.33%)
Mar 04, 2021	7.127	7.158	7.057	7.095	581,424	-0.05(-0.65%)
Mar 03, 2021	7.150	7.166	7.119	7.142	334,327	+0.01(+0.11%)
Mar 02, 2021	7.119	7.162	7.119	7.134	300,315	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.