Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6450	0.6524	0.6394	0.6394	2,985,976	-0.01(-1.94%)
Mar 28, 2003	0.6461	0.6535	0.6420	0.6520	5,380,137	+0.00(+0.75%)
Mar 27, 2003	0.6357	0.6539	0.6342	0.6472	2,668,548	-0.01(-1.64%)
Mar 26, 2003	0.6375	0.6598	0.6375	0.6580	4,218,028	+0.01(+2.31%)
Mar 25, 2003	0.6264	0.6446	0.6208	0.6431	1,657,082	+0.01(+2.00%)
Mar 24, 2003	0.6234	0.6312	0.6215	0.6305	2,760,010	-0.01(-1.68%)
Mar 21, 2003	0.6163	0.6450	0.6163	0.6412	5,996,163	+0.03(+5.50%)
Mar 20, 2003	0.5959	0.6134	0.5937	0.6078	7,222,834	+0.01(+0.93%)
Mar 19, 2003	0.5985	0.6059	0.5948	0.6022	10,910,919	-0.01(-0.92%)
Mar 18, 2003	0.5959	0.6171	0.5952	0.6078	3,419,077	+0.01(+1.55%)
Mar 17, 2003	0.6011	0.6052	0.5777	0.5985	2,827,262	-0.00(-0.49%)
Mar 14, 2003	0.6000	0.6063	0.5948	0.6015	8,605,530	+0.00(+0.37%)
Mar 13, 2003	0.5836	0.6026	0.5836	0.5992	7,518,742	+0.03(+4.74%)
Mar 12, 2003	0.5561	0.5721	0.5483	0.5721	3,370,656	+0.02(+3.57%)
Mar 11, 2003	0.5442	0.5598	0.5442	0.5524	2,902,584	+0.00(+0.07%)
Mar 10, 2003	0.5531	0.5576	0.5487	0.5520	9,471,732	-0.02(-3.00%)
Mar 07, 2003	0.5613	0.5743	0.5483	0.5691	5,630,314	-0.01(-1.23%)
Mar 06, 2003	0.5446	0.5762	0.5446	0.5762	4,608,088	+0.04(+7.64%)
Mar 05, 2003	0.5427	0.5427	0.5249	0.5353	2,550,185	-0.01(-1.50%)
Mar 04, 2003	0.5502	0.5520	0.5375	0.5435	1,603,281	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.