Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	59.50	59.52	58.68	58.91	52,678	-0.63(-1.07%)
Mar 29, 2007	59.30	59.64	59.02	59.54	43,998	+0.52(+0.88%)
Mar 28, 2007	59.31	59.44	58.82	59.02	73,780	-0.13(-0.21%)
Mar 27, 2007	58.94	59.18	58.77	59.15	33,373	+0.04(+0.07%)
Mar 26, 2007	59.24	59.24	58.43	59.11	55,821	+0.39(+0.66%)
Mar 23, 2007	58.70	58.88	58.45	58.72	35,318	+0.37(+0.64%)
Mar 22, 2007	58.02	58.60	57.89	58.35	39,509	+1.01(+1.76%)
Mar 21, 2007	56.62	57.65	56.62	57.34	59,413	+1.01(+1.79%)
Mar 20, 2007	56.13	56.43	55.77	56.33	36,216	+0.31(+0.55%)
Mar 19, 2007	55.85	56.13	55.55	56.02	35,767	+1.00(+1.82%)
Mar 16, 2007	55.65	55.75	54.83	55.02	80,664	-0.46(-0.83%)
Mar 15, 2007	55.60	55.81	55.35	55.48	49,236	-0.12(-0.22%)
Mar 14, 2007	55.20	55.65	54.54	55.60	84,106	+0.74(+1.35%)
Mar 13, 2007	55.56	56.20	54.86	54.86	36,366	-0.70(-1.26%)
Mar 12, 2007	55.55	55.79	55.38	55.56	30,679	-0.23(-0.42%)
Mar 09, 2007	56.21	56.29	55.56	55.79	58,814	-0.07(-0.12%)
Mar 08, 2007	56.03	56.15	55.60	55.86	32,475	+0.23(+0.42%)
Mar 07, 2007	54.94	56.43	54.88	55.63	48,338	+0.82(+1.49%)
Mar 06, 2007	54.46	54.89	54.24	54.81	74,827	+1.08(+2.00%)
Mar 05, 2007	53.74	54.55	53.64	53.74	40,856	-0.67(-1.23%)
Mar 02, 2007	55.09	55.10	54.18	54.41	40,407	-0.96(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.