Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.23	13.25	13.23	13.23	872,288	+0.01(+0.10%)
Mar 30, 2017	13.21	13.25	13.21	13.21	934,036	-0.01(-0.05%)
Mar 29, 2017	13.22	13.25	13.21	13.22	733,936	+0.03(+0.26%)
Mar 28, 2017	13.21	13.21	13.19	13.19	922,295	-0.02(-0.15%)
Mar 27, 2017	13.21	13.21	13.19	13.21	613,372	-0.01(-0.10%)
Mar 24, 2017	13.19	13.23	13.19	13.22	734,346	+0.03(+0.21%)
Mar 23, 2017	13.18	13.19	13.15	13.19	894,717	+0.02(+0.15%)
Mar 22, 2017	13.16	13.17	13.15	13.17	826,035	+0.02(+0.15%)
Mar 21, 2017	13.16	13.17	13.14	13.15	820,928	-0.01(-0.04%)
Mar 20, 2017	13.15	13.17	13.14	13.16	590,081	+0.03(+0.19%)
Mar 17, 2017	13.14	13.16	13.11	13.13	1,077,504	+0.01(+0.05%)
Mar 16, 2017	13.12	13.14	13.10	13.13	1,084,501	+0.02(+0.15%)
Mar 15, 2017	13.09	13.11	13.05	13.11	751,879	+0.03(+0.21%)
Mar 14, 2017	13.07	13.09	13.05	13.08	818,363	+0.01(+0.05%)
Mar 13, 2017	13.07	13.09	13.06	13.07	671,722	+0.00(+0.00%)
Mar 10, 2017	13.07	13.08	13.00	13.07	908,628	+0.03(+0.21%)
Mar 09, 2017	13.09	13.11	13.02	13.05	847,633	-0.03(-0.26%)
Mar 08, 2017	13.15	13.17	13.07	13.08	1,185,425	-0.09(-0.67%)
Mar 07, 2017	13.18	13.19	13.16	13.17	1,039,340	+0.00(+0.00%)
Mar 06, 2017	13.18	13.21	13.15	13.17	762,134	-0.01(-0.10%)
Mar 03, 2017	13.17	13.19	13.16	13.18	977,147	+0.02(+0.15%)
Mar 02, 2017	13.18	13.18	13.15	13.16	1,404,424	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.