Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.83	14.88	14.79	14.88	3,683,663	+0.14(+0.95%)
Mar 30, 2023	14.68	14.75	14.68	14.74	1,950,205	+0.12(+0.83%)
Mar 29, 2023	14.42	14.61	14.42	14.61	2,792,874	+0.21(+1.49%)
Mar 28, 2023	14.32	14.41	14.32	14.40	2,961,333	+0.00(+0.00%)
Mar 27, 2023	14.36	14.42	14.31	14.40	2,676,816	+0.10(+0.72%)
Mar 24, 2023	14.28	14.47	14.19	14.30	4,406,566	-0.12(-0.85%)
Mar 23, 2023	14.56	14.61	14.32	14.42	2,273,013	-0.13(-0.89%)
Mar 22, 2023	14.64	14.64	14.52	14.55	1,731,593	-0.04(-0.25%)
Mar 21, 2023	14.39	14.62	14.39	14.59	2,976,180	+0.30(+2.07%)
Mar 20, 2023	14.59	14.60	14.28	14.29	5,147,006	-0.52(-3.50%)
Mar 17, 2023	14.91	14.98	14.73	14.81	2,389,199	-0.24(-1.60%)
Mar 16, 2023	14.84	15.05	14.83	15.05	9,168,024	+0.12(+0.81%)
Mar 15, 2023	15.06	15.13	14.83	14.93	5,660,220	-0.46(-3.01%)
Mar 14, 2023	15.28	15.51	15.24	15.39	4,225,814	+0.33(+2.21%)
Mar 13, 2023	15.55	15.55	14.95	15.06	8,050,175	-0.59(-3.79%)
Mar 10, 2023	16.02	16.02	15.61	15.65	5,371,086	-0.38(-2.37%)
Mar 09, 2023	16.24	16.26	16.00	16.03	2,158,168	-0.20(-1.25%)
Mar 08, 2023	16.25	16.27	16.23	16.23	1,698,246	-0.01(-0.06%)
Mar 07, 2023	16.29	16.32	16.23	16.24	1,941,539	-0.08(-0.51%)
Mar 06, 2023	16.33	16.36	16.29	16.33	1,225,225	-0.03(-0.17%)
Mar 03, 2023	16.26	16.36	16.24	16.36	1,937,577	+0.09(+0.57%)
Mar 02, 2023	16.25	16.27	16.21	16.26	1,620,611	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.