Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.938	4.949	4.906	4.938	267,187	+0.03(+0.51%)
Mar 29, 2012	4.909	4.923	4.895	4.913	105,386	-0.02(-0.44%)
Mar 28, 2012	4.967	4.967	4.920	4.934	123,841	-0.03(-0.65%)
Mar 27, 2012	4.963	4.967	4.934	4.967	167,743	+0.01(+0.29%)
Mar 26, 2012	4.934	4.956	4.924	4.952	151,030	+0.04(+0.73%)
Mar 23, 2012	4.895	4.916	4.873	4.916	150,237	+0.04(+0.74%)
Mar 22, 2012	4.902	4.913	4.855	4.880	182,264	-0.04(-0.73%)
Mar 21, 2012	4.916	4.927	4.902	4.916	127,440	+0.01(+0.29%)
Mar 20, 2012	4.902	4.927	4.891	4.902	140,199	-0.03(-0.51%)
Mar 19, 2012	4.916	4.934	4.916	4.927	118,392	+0.01(+0.15%)
Mar 16, 2012	4.952	4.967	4.913	4.920	192,640	-0.01(-0.22%)
Mar 15, 2012	4.888	4.934	4.880	4.931	348,234	+0.04(+0.88%)
Mar 14, 2012	4.927	4.931	4.877	4.888	178,482	-0.05(-1.02%)
Mar 13, 2012	4.884	4.942	4.873	4.938	204,475	+0.07(+1.48%)
Mar 12, 2012	4.870	4.886	4.862	4.866	110,055	-0.02(-0.37%)
Mar 09, 2012	4.902	4.902	4.866	4.884	206,795	-0.02(-0.44%)
Mar 08, 2012	4.862	4.906	4.848	4.906	200,458	+0.06(+1.34%)
Mar 07, 2012	4.816	4.852	4.808	4.841	186,633	+0.03(+0.52%)
Mar 06, 2012	4.859	4.859	4.798	4.816	313,757	-0.06(-1.33%)
Mar 05, 2012	4.895	4.895	4.859	4.880	144,219	-0.01(-0.22%)
Mar 02, 2012	4.895	4.898	4.877	4.891	167,346	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.