Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.698	6.732	6.663	6.663	144,261	+0.00(+0.06%)
Mar 28, 2014	6.672	6.689	6.646	6.659	113,324	-0.01(-0.13%)
Mar 27, 2014	6.650	6.672	6.649	6.668	117,549	+0.00(+0.06%)
Mar 26, 2014	6.668	6.698	6.663	6.663	161,755	+0.02(+0.32%)
Mar 25, 2014	6.676	6.685	6.624	6.642	119,467	-0.03(-0.45%)
Mar 24, 2014	6.642	6.680	6.624	6.672	229,121	+0.06(+0.91%)
Mar 21, 2014	6.711	6.711	6.603	6.612	174,120	-0.03(-0.52%)
Mar 20, 2014	6.663	6.689	6.629	6.646	174,002	-0.01(-0.14%)
Mar 19, 2014	6.694	6.694	6.638	6.655	121,258	-0.02(-0.26%)
Mar 18, 2014	6.698	6.711	6.673	6.673	147,240	-0.01(-0.13%)
Mar 17, 2014	6.660	6.690	6.651	6.681	119,989	+0.03(+0.39%)
Mar 14, 2014	6.621	6.655	6.621	6.655	245,919	+0.03(+0.52%)
Mar 13, 2014	6.634	6.638	6.580	6.621	148,706	+0.01(+0.19%)
Mar 12, 2014	6.604	6.608	6.574	6.608	95,955	+0.00(+0.00%)
Mar 11, 2014	6.630	6.638	6.596	6.608	134,984	-0.00(-0.06%)
Mar 10, 2014	6.553	6.613	6.540	6.613	164,279	+0.05(+0.78%)
Mar 07, 2014	6.613	6.613	6.544	6.561	61,078	-0.03(-0.52%)
Mar 06, 2014	6.591	6.617	6.590	6.596	111,142	+0.03(+0.39%)
Mar 05, 2014	6.578	6.608	6.557	6.570	101,826	-0.02(-0.32%)
Mar 04, 2014	6.544	6.608	6.544	6.591	114,584	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.