Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.72	11.82	11.71	11.79	94,207	+0.07(+0.62%)
Mar 30, 2023	11.75	11.75	11.65	11.72	71,374	+0.03(+0.23%)
Mar 29, 2023	11.61	11.71	11.59	11.70	89,082	+0.16(+1.41%)
Mar 28, 2023	11.54	11.58	11.48	11.53	130,410	-0.05(-0.39%)
Mar 27, 2023	11.57	11.65	11.53	11.58	92,341	+0.02(+0.16%)
Mar 24, 2023	11.59	11.66	11.54	11.56	78,268	-0.03(-0.23%)
Mar 23, 2023	11.61	11.72	11.54	11.59	32,998	+0.04(+0.31%)
Mar 22, 2023	11.72	11.79	11.55	11.55	65,789	-0.17(-1.47%)
Mar 21, 2023	11.74	11.77	11.69	11.72	58,404	+0.14(+1.20%)
Mar 20, 2023	11.49	11.63	11.49	11.58	46,854	+0.07(+0.62%)
Mar 17, 2023	11.68	11.75	11.49	11.51	74,027	-0.17(-1.46%)
Mar 16, 2023	11.51	11.68	11.50	11.68	40,762	+0.19(+1.64%)
Mar 15, 2023	11.56	11.56	11.42	11.49	44,730	-0.12(-1.00%)
Mar 14, 2023	11.69	11.69	11.53	11.61	47,323	+0.09(+0.78%)
Mar 13, 2023	11.58	11.67	11.48	11.52	102,447	-0.07(-0.62%)
Mar 10, 2023	11.66	11.71	11.53	11.59	75,715	-0.08(-0.69%)
Mar 09, 2023	11.84	11.92	11.66	11.67	128,814	-0.18(-1.51%)
Mar 08, 2023	11.83	11.92	11.83	11.85	51,073	+0.01(+0.08%)
Mar 07, 2023	11.99	12.00	11.84	11.84	57,128	-0.15(-1.27%)
Mar 06, 2023	12.01	12.05	12.00	12.00	60,233	+0.01(+0.08%)
Mar 03, 2023	11.90	12.06	11.90	11.99	72,746	+0.13(+1.06%)
Mar 02, 2023	11.82	11.90	11.78	11.86	67,919	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.