Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.95	24.05	23.92	23.92	2,830	-0.06(-0.27%)
Mar 30, 2015	23.99	24.03	23.87	23.99	8,553	+0.11(+0.48%)
Mar 27, 2015	23.81	23.88	23.78	23.87	5,224	+0.14(+0.58%)
Mar 26, 2015	23.66	23.78	23.66	23.74	5,988	-0.06(-0.27%)
Mar 25, 2015	24.01	24.01	23.73	23.80	2,741	-0.39(-1.60%)
Mar 24, 2015	23.89	24.19	23.89	24.19	5,651	+0.12(+0.49%)
Mar 23, 2015	24.10	24.16	24.07	24.07	2,472	-0.07(-0.28%)
Mar 20, 2015	24.20	24.24	24.14	24.14	9,603	+0.05(+0.22%)
Mar 19, 2015	24.05	24.09	24.01	24.08	11,668	+0.06(+0.27%)
Mar 18, 2015	23.66	24.10	23.66	24.02	3,409	+0.26(+1.11%)
Mar 17, 2015	23.70	23.76	23.68	23.76	1,177	+0.10(+0.41%)
Mar 16, 2015	23.54	23.66	23.54	23.66	6,294	+0.29(+1.26%)
Mar 13, 2015	23.58	23.58	23.36	23.36	2,396	-0.20(-0.83%)
Mar 12, 2015	23.39	23.56	23.39	23.56	1,738	+0.27(+1.18%)
Mar 11, 2015	23.23	23.33	23.23	23.29	5,858	+0.04(+0.19%)
Mar 10, 2015	23.42	23.42	23.19	23.24	16,249	-0.28(-1.20%)
Mar 09, 2015	23.46	23.52	23.46	23.52	7,268	+0.08(+0.34%)
Mar 06, 2015	23.56	23.73	23.44	23.44	1,681	-0.30(-1.28%)
Mar 05, 2015	23.74	23.81	23.74	23.75	2,314	+0.06(+0.25%)
Mar 04, 2015	23.53	23.73	23.48	23.69	6,745	+0.04(+0.17%)
Mar 03, 2015	23.66	23.74	23.60	23.65	5,187	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.