Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.79	62.63	60.77	62.17	122,920	+2.01(+3.34%)
Mar 30, 2021	59.13	60.30	58.62	60.16	378,125	+0.46(+0.77%)
Mar 29, 2021	60.45	60.99	59.31	59.70	650,802	-1.14(-1.87%)
Mar 26, 2021	60.43	61.29	59.08	60.84	303,658	+0.46(+0.76%)
Mar 25, 2021	58.77	60.62	58.54	60.38	300,198	+0.34(+0.57%)
Mar 24, 2021	63.25	63.25	59.95	60.04	374,723	-3.07(-4.86%)
Mar 23, 2021	63.82	64.15	62.84	63.11	393,858	-0.89(-1.39%)
Mar 22, 2021	64.23	64.53	63.62	64.00	175,685	-0.13(-0.20%)
Mar 19, 2021	62.31	64.22	61.91	64.13	623,120	+1.73(+2.77%)
Mar 18, 2021	64.25	64.39	62.18	62.40	223,047	-2.96(-4.53%)
Mar 17, 2021	63.99	65.78	63.28	65.36	198,266	+0.33(+0.51%)
Mar 16, 2021	66.67	67.18	64.29	65.03	395,237	-1.27(-1.92%)
Mar 15, 2021	65.62	66.33	65.07	66.30	380,527	+0.72(+1.10%)
Mar 12, 2021	64.59	65.58	63.50	65.58	261,750	-0.43(-0.65%)
Mar 11, 2021	64.78	66.17	64.32	66.01	430,100	+3.10(+4.93%)
Mar 10, 2021	64.26	64.89	62.42	62.91	331,890	-0.13(-0.21%)
Mar 09, 2021	61.46	63.46	61.26	63.04	440,720	+3.90(+6.59%)
Mar 08, 2021	61.72	63.03	59.07	59.14	555,241	-2.88(-4.64%)
Mar 05, 2021	62.42	62.42	57.09	62.02	847,063	+0.03(+0.05%)
Mar 04, 2021	64.11	64.99	60.00	61.99	786,410	-2.65(-4.10%)
Mar 03, 2021	67.94	68.24	64.26	64.64	573,073	-3.17(-4.67%)
Mar 02, 2021	70.17	70.27	67.70	67.81	524,234	-1.58(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.