Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.46	30.46	30.46	0	+0.53(+1.79%)
Mar 28, 2018	29.92	30.28	29.48	29.92	270,352	+0.04(+0.15%)
Mar 27, 2018	30.50	30.73	29.17	29.88	413,888	-0.49(-1.61%)
Mar 26, 2018	30.46	30.58	29.70	30.37	449,091	+0.13(+0.44%)
Mar 23, 2018	30.95	31.22	30.19	30.24	398,806	-0.85(-2.72%)
Mar 22, 2018	31.08	31.57	30.64	31.08	341,505	-0.36(-1.13%)
Mar 21, 2018	31.04	31.60	30.86	31.44	374,087	+0.53(+1.73%)
Mar 20, 2018	31.44	31.71	30.64	30.90	559,803	-0.85(-2.66%)
Mar 19, 2018	33.00	33.09	31.53	31.75	597,117	-1.29(-3.91%)
Mar 16, 2018	33.17	33.62	32.64	33.04	286,094	+0.58(+1.78%)
Mar 15, 2018	34.42	34.56	30.06	32.46	1,247,148	-1.83(-5.32%)
Mar 14, 2018	35.00	35.00	34.20	34.29	164,312	-0.58(-1.66%)
Mar 13, 2018	34.87	35.11	34.56	34.87	242,870	+0.04(+0.13%)
Mar 12, 2018	34.20	34.87	34.17	34.82	235,580	+0.53(+1.56%)
Mar 09, 2018	33.80	34.38	33.80	34.29	255,963	+0.62(+1.85%)
Mar 08, 2018	33.93	34.07	33.49	33.66	229,928	-0.27(-0.79%)
Mar 07, 2018		34.24	33.66	33.93	249,652	-0.22(-0.65%)
Mar 06, 2018	34.56	34.64	34.11	34.15	205,522	-0.27(-0.78%)
Mar 05, 2018	34.07	34.60	33.80	34.42	311,800	+0.36(+1.05%)
Mar 02, 2018	33.84	34.82	33.26	34.07	375,016	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.