Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.19	48.59	48.04	48.47	14,863	+0.65(+1.35%)
Mar 30, 2023	47.84	48.21	47.74	47.83	7,822	+0.75(+1.59%)
Mar 29, 2023	46.54	47.15	46.41	47.08	23,939	+0.90(+1.94%)
Mar 28, 2023	46.25	46.35	46.02	46.18	12,680	-0.10(-0.21%)
Mar 27, 2023	46.48	46.48	45.95	46.28	9,078	+0.11(+0.25%)
Mar 24, 2023	46.33	46.33	45.73	46.17	4,280	-0.46(-0.99%)
Mar 23, 2023	46.77	47.59	46.35	46.63	7,079	+0.24(+0.52%)
Mar 22, 2023	47.09	47.32	46.38	46.39	8,746	-0.81(-1.71%)
Mar 21, 2023	46.77	47.21	46.77	47.20	4,985	+1.25(+2.73%)
Mar 20, 2023	45.41	46.24	45.28	45.94	8,455	+0.61(+1.34%)
Mar 17, 2023	46.13	46.13	44.96	45.33	8,456	-0.98(-2.12%)
Mar 16, 2023	46.01	46.33	45.52	46.31	9,763	+0.16(+0.34%)
Mar 15, 2023	46.34	46.34	45.64	46.16	12,971	-1.34(-2.82%)
Mar 14, 2023	47.52	48.02	47.21	47.50	15,415	+0.45(+0.97%)
Mar 13, 2023	46.59	47.47	46.23	47.04	13,158	-0.07(-0.14%)
Mar 10, 2023	47.92	48.09	46.93	47.11	12,152	-0.76(-1.59%)
Mar 09, 2023	48.57	48.99	47.86	47.87	12,292	-0.96(-1.97%)
Mar 08, 2023	48.71	48.83	48.42	48.83	29,763	-0.00(-0.00%)
Mar 07, 2023	49.67	49.67	48.81	48.83	14,368	-1.03(-2.06%)
Mar 06, 2023	49.87	50.19	49.86	49.86	13,249	+0.18(+0.36%)
Mar 03, 2023	48.96	49.89	48.95	49.68	6,191	+0.94(+1.93%)
Mar 02, 2023	48.67	48.74	48.13	48.74	9,171	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.