Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.12	17.12	17.12	17.12	0	-0.59(-3.35%)
Mar 30, 2022	17.71	17.71	17.71	17.71	33	+0.04(+0.21%)
Mar 29, 2022	17.68	17.68	17.67	17.67	183	+0.38(+2.22%)
Mar 28, 2022	17.29	17.29	17.29	17.29	95	+0.06(+0.35%)
Mar 25, 2022	17.27	17.27	17.23	17.23	3,015	-0.69(-3.86%)
Mar 24, 2022	17.96	17.96	17.92	17.92	110	-0.06(-0.31%)
Mar 23, 2022	17.89	18.11	17.84	17.98	2,774	+0.14(+0.76%)
Mar 22, 2022	17.80	17.94	17.80	17.84	389	+0.32(+1.83%)
Mar 21, 2022	17.50	17.52	17.50	17.52	114	-0.47(-2.64%)
Mar 18, 2022	17.52	18.19	17.52	18.00	579	+0.75(+4.33%)
Mar 17, 2022	16.84	17.25	16.82	17.25	321	-0.64(-3.57%)
Mar 16, 2022	17.33	17.89	17.33	17.89	256	+2.94(+19.65%)
Mar 15, 2022	14.56	14.98	14.56	14.95	2,283	-0.03(-0.18%)
Mar 14, 2022	15.38	15.38	14.98	14.98	2,313	-1.12(-6.94%)
Mar 11, 2022	16.34	16.34	16.09	16.09	336	-0.67(-3.99%)
Mar 10, 2022	16.76	16.76	16.76	16.76	4	-0.66(-3.77%)
Mar 09, 2022	17.42	17.42	17.42	17.42	86	+0.42(+2.49%)
Mar 08, 2022	17.12	17.12	16.79	16.99	2,212	-0.20(-1.19%)
Mar 07, 2022	17.20	17.20	17.20	17.20	88	-0.71(-3.94%)
Mar 04, 2022	17.81	17.90	17.81	17.90	399	-0.44(-2.42%)
Mar 03, 2022	18.52	18.52	18.35	18.35	425	-0.63(-3.34%)
Mar 02, 2022	18.98	18.98	18.98	18.98	99	-0.30(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.