Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.93	21.93	21.93	21.93	340	-0.01(-0.04%)
Mar 30, 2015	21.94	21.94	21.94	21.94	530	+0.28(+1.27%)
Mar 27, 2015	21.67	21.67	21.64	21.67	6,190	-0.39(-1.78%)
Mar 23, 2015	22.06	22.06	22.06	22.06	114	+0.04(+0.20%)
Mar 20, 2015	21.89	22.02	21.88	22.02	784	+0.38(+1.76%)
Mar 19, 2015	21.63	21.64	21.63	21.64	841	-0.28(-1.29%)
Mar 18, 2015	21.42	21.96	21.42	21.92	801	+0.69(+3.23%)
Mar 16, 2015	21.20	21.23	21.23	21.23	4,467	+0.24(+1.12%)
Mar 13, 2015	21.11	21.11	20.94	21.00	707	-0.27(-1.27%)
Mar 12, 2015	21.37	21.37	21.27	21.27	744	+0.11(+0.54%)
Mar 11, 2015	21.13	21.17	21.07	21.15	10,968	+0.14(+0.67%)
Mar 10, 2015	21.12	21.12	21.01	21.01	3,379	-0.40(-1.88%)
Mar 09, 2015	21.45	21.45	21.41	21.41	1,056	-0.15(-0.69%)
Mar 06, 2015	21.96	21.96	21.52	21.56	6,242	-0.30(-1.35%)
Mar 05, 2015	21.83	21.86	21.82	21.86	1,861	-0.01(-0.05%)
Mar 04, 2015	22.04	22.03	21.83	21.87	458	-0.16(-0.71%)
Mar 03, 2015	22.05	22.05	22.03	22.03	1,261	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.