Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2016 | 18.49 | 18.50 | 18.50 | 18.50 | 566 | +0.20(+1.11%) |
| Mar 11, 2016 | 18.21 | 18.29 | 18.29 | 18.29 | 1,358 | +0.48(+2.67%) |
| Mar 09, 2016 | 17.82 | 17.82 | 17.82 | 17.82 | 1 | -0.22(-1.21%) |
| Mar 04, 2016 | 17.93 | 18.10 | 17.93 | 18.04 | 2 | +1.01(+5.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.