Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.75	23.13	22.73	22.85	415,373	+0.17(+0.74%)
Mar 30, 2020	22.47	22.71	22.30	22.68	267,612	+0.29(+1.30%)
Mar 27, 2020	22.45	22.74	22.29	22.39	593,524	-1.34(-5.64%)
Mar 26, 2020	22.94	23.79	22.94	23.73	431,767	+0.94(+4.11%)
Mar 25, 2020	22.34	23.09	22.20	22.79	365,150	+0.93(+4.24%)
Mar 24, 2020	21.80	22.01	21.60	21.86	1,072,075	+1.33(+6.47%)
Mar 23, 2020	20.75	20.80	20.09	20.54	407,561	-0.37(-1.79%)
Mar 20, 2020	21.62	21.90	20.90	20.91	258,691	+0.09(+0.45%)
Mar 19, 2020	20.88	21.10	20.27	20.82	344,303	+0.01(+0.05%)
Mar 18, 2020	20.78	21.35	20.18	20.81	314,042	-1.75(-7.75%)
Mar 17, 2020	21.97	22.65	21.50	22.55	800,894	+1.17(+5.46%)
Mar 16, 2020	21.69	22.40	21.04	21.39	501,462	-2.88(-11.86%)
Mar 13, 2020	24.62	24.77	23.24	24.26	924,248	+1.51(+6.66%)
Mar 12, 2020	23.10	23.20	22.17	22.75	348,592	-2.53(-10.02%)
Mar 11, 2020	25.75	25.80	25.08	25.28	542,604	-1.13(-4.28%)
Mar 10, 2020	26.12	26.63	25.65	26.41	715,778	+1.23(+4.90%)
Mar 09, 2020	25.35	25.74	25.06	25.18	830,167	-1.80(-6.68%)
Mar 06, 2020	27.00	27.12	26.73	26.98	175,349	-0.43(-1.57%)
Mar 05, 2020	27.79	27.84	27.33	27.41	114,268	-0.53(-1.91%)
Mar 04, 2020	27.77	27.95	27.70	27.95	134,759	+0.58(+2.12%)
Mar 03, 2020	27.65	28.44	27.25	27.37	190,768	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.