Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.32	38.59	38.20	38.52	594,186	+0.14(+0.37%)
Mar 30, 2021	38.20	38.44	38.07	38.38	650,302	+0.20(+0.52%)
Mar 29, 2021	38.13	38.32	38.00	38.18	604,237	-0.32(-0.84%)
Mar 26, 2021	37.92	38.50	37.65	38.50	1,274,827	+0.96(+2.55%)
Mar 25, 2021	37.37	37.67	37.29	37.55	786,161	+0.06(+0.17%)
Mar 24, 2021	38.20	38.22	37.44	37.48	1,930,797	-0.94(-2.44%)
Mar 23, 2021	38.72	38.76	38.37	38.42	1,331,913	-0.73(-1.86%)
Mar 22, 2021	39.05	39.23	38.87	39.15	1,548,003	-0.05(-0.12%)
Mar 19, 2021	38.87	39.23	38.73	39.20	529,873	+0.44(+1.12%)
Mar 18, 2021	39.17	39.22	38.71	38.76	560,822	-0.71(-1.80%)
Mar 17, 2021	38.94	39.61	38.82	39.47	701,270	-0.01(-0.02%)
Mar 16, 2021	39.41	39.57	39.30	39.48	763,483	+0.15(+0.38%)
Mar 15, 2021	39.02	39.33	38.93	39.33	1,010,468	+0.03(+0.07%)
Mar 12, 2021	39.33	39.36	39.02	39.30	1,401,369	-0.84(-2.10%)
Mar 11, 2021	39.78	40.14	39.59	40.14	1,448,392	+1.26(+3.24%)
Mar 10, 2021	39.21	39.36	38.68	38.88	1,094,347	-0.17(-0.44%)
Mar 09, 2021	38.69	39.25	38.66	39.05	1,528,391	+0.96(+2.51%)
Mar 08, 2021	38.63	38.64	38.05	38.10	14,049,530	-1.26(-3.20%)
Mar 05, 2021	39.51	39.51	38.56	39.36	1,547,234	+0.38(+0.97%)
Mar 04, 2021	39.78	39.90	38.74	38.98	3,336,816	-0.95(-2.37%)
Mar 03, 2021	40.33	40.41	39.75	39.92	2,637,746	-0.09(-0.24%)
Mar 02, 2021	40.20	40.23	39.90	40.02	1,343,483	-0.43(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.