Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.70	31.74	31.34	31.36	601,836	-0.52(-1.63%)
Mar 30, 2022	31.95	32.14	31.80	31.88	505,056	-0.12(-0.39%)
Mar 29, 2022	32.00	32.07	31.82	32.01	837,935	+0.61(+1.96%)
Mar 28, 2022	31.24	31.39	31.08	31.39	546,964	+0.14(+0.46%)
Mar 25, 2022	31.23	31.26	31.04	31.25	501,035	-0.32(-1.02%)
Mar 24, 2022	31.49	31.60	31.31	31.57	603,840	+0.17(+0.55%)
Mar 23, 2022	31.41	31.77	31.25	31.40	2,358,877	-0.33(-1.03%)
Mar 22, 2022	31.58	31.82	31.54	31.72	843,594	+0.57(+1.81%)
Mar 21, 2022	31.21	31.29	30.93	31.16	642,549	-0.58(-1.84%)
Mar 18, 2022	31.00	31.76	30.91	31.74	973,256	+0.45(+1.44%)
Mar 17, 2022	31.20	31.32	30.87	31.29	600,212	-0.18(-0.58%)
Mar 16, 2022	30.42	31.49	30.34	31.48	983,969	+2.45(+8.45%)
Mar 15, 2022	28.54	29.08	28.44	29.02	904,198	+0.15(+0.53%)
Mar 14, 2022	29.22	29.46	28.77	28.87	1,249,707	-0.65(-2.21%)
Mar 11, 2022	30.36	30.38	29.50	29.52	796,739	-0.61(-2.03%)
Mar 10, 2022	30.26		29.98	30.13	869,330	-0.64(-2.09%)
Mar 09, 2022	30.30	30.84	30.30	30.78	2,040,477	+1.01(+3.38%)
Mar 08, 2022	29.78	30.18	29.49	29.77	1,370,537	+0.11(+0.39%)
Mar 07, 2022	30.42	30.42	29.62	29.66	1,145,462	-1.26(-4.06%)
Mar 04, 2022	31.09	31.21	30.77	30.91	1,271,253	-0.79(-2.48%)
Mar 03, 2022	32.12	32.18	31.66	31.70	629,908	-0.55(-1.69%)
Mar 02, 2022	32.18	32.37	31.89	32.24	1,090,418	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.