Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.33	27.44	27.25	27.33	342,741	-0.02(-0.07%)
Mar 30, 2023	27.27	27.41	27.25	27.35	209,055	+0.34(+1.27%)
Mar 29, 2023	26.96	27.06	26.88	27.00	196,812	+0.10(+0.36%)
Mar 28, 2023	26.73	26.91	26.73	26.91	275,444	+0.36(+1.37%)
Mar 27, 2023	26.49	26.60	26.46	26.54	137,742	-0.12(-0.44%)
Mar 24, 2023	26.54	26.68	26.48	26.66	212,248	-0.04(-0.15%)
Mar 23, 2023	26.85	27.01	26.59	26.70	265,642	+0.38(+1.45%)
Mar 22, 2023	26.44	26.77	26.32	26.32	257,935	+0.04(+0.15%)
Mar 21, 2023	26.25	26.36	26.15	26.28	172,248	+0.26(+0.98%)
Mar 20, 2023	25.88	26.07	25.83	26.02	497,515	+0.07(+0.26%)
Mar 17, 2023	26.13	26.14	25.89	25.95	320,492	-0.21(-0.79%)
Mar 16, 2023	25.69	26.18	25.69	26.16	406,037	+0.44(+1.72%)
Mar 15, 2023	25.56	25.75	25.48	25.72	239,993	-0.50(-1.91%)
Mar 14, 2023	26.12	26.27	26.09	26.22	118,023	+0.04(+0.15%)
Mar 13, 2023	26.09	26.36	25.99	26.18	271,052	-0.03(-0.11%)
Mar 10, 2023	26.33	26.46	26.15	26.21	224,977	-0.08(-0.30%)
Mar 09, 2023	26.60	26.67	26.24	26.29	261,575	-0.61(-2.26%)
Mar 08, 2023	26.77	26.92	26.72	26.90	228,920	+0.10(+0.37%)
Mar 07, 2023	27.13	27.14	26.78	26.80	360,255	-0.50(-1.83%)
Mar 06, 2023	27.31	27.46	27.26	27.30	242,947	-0.06(-0.22%)
Mar 03, 2023	27.18	27.38	27.15	27.36	353,335	+0.27(+0.98%)
Mar 02, 2023	26.86	27.14	26.79	27.09	672,639	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.