Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.796	6.856	6.740	6.842	673,146	+0.02(+0.26%)
Mar 29, 2012	6.751	6.838	6.660	6.824	762,280	+0.16(+2.41%)
Mar 28, 2012	6.762	6.762	6.651	6.664	601,805	-0.18(-2.63%)
Mar 27, 2012	6.850	6.872	6.815	6.844	246,590	-0.02(-0.32%)
Mar 26, 2012	6.831	6.867	6.803	6.866	354,659	+0.05(+0.69%)
Mar 23, 2012	6.819	6.841	6.781	6.819	312,010	+0.01(+0.09%)
Mar 22, 2012	6.784	6.825	6.768	6.812	307,703	-0.07(-1.01%)
Mar 21, 2012	6.907	6.907	6.838	6.882	416,444	+0.00(+0.05%)
Mar 20, 2012	6.942	6.945	6.853	6.879	689,638	-0.16(-2.24%)
Mar 19, 2012	7.024	7.049	6.976	7.036	324,605	-0.02(-0.22%)
Mar 16, 2012	7.077	7.096	7.027	7.052	242,813	+0.02(+0.22%)
Mar 15, 2012	7.036	7.058	6.983	7.036	300,141	-0.06(-0.80%)
Mar 14, 2012	7.052	7.099	6.942	7.093	584,206	-0.06(-0.84%)
Mar 13, 2012	7.071	7.159	7.065	7.153	394,411	+0.11(+1.61%)
Mar 12, 2012	6.998	7.050	6.958	7.039	192,488	-0.01(-0.13%)
Mar 09, 2012	7.036	7.068	7.017	7.049	354,089	+0.02(+0.31%)
Mar 08, 2012	6.980	7.068	6.957	7.027	541,563	+0.15(+2.11%)
Mar 07, 2012	6.844	6.882	6.775	6.882	365,834	+0.06(+0.88%)
Mar 06, 2012	6.926	6.932	6.746	6.822	719,784	-0.28(-3.95%)
Mar 05, 2012	7.153	7.175	7.099	7.103	558,414	-0.11(-1.57%)
Mar 02, 2012	7.188	7.216	7.178	7.216	536,740	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.