Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.35	18.35	18.35	0	+0.70(+3.97%)
Mar 28, 2018	17.83	17.83	17.57	17.65	183,465	-0.13(-0.70%)
Mar 27, 2018	18.05	18.12	17.76	17.77	204,857	-0.15(-0.86%)
Mar 26, 2018	17.87	18.17	17.80	17.93	346,329	+0.27(+1.54%)
Mar 23, 2018	18.03	18.11	17.66	17.66	329,816	-0.60(-3.27%)
Mar 22, 2018	18.42	18.47	18.22	18.25	215,138	-0.35(-1.86%)
Mar 21, 2018	18.69	18.70	18.54	18.60	99,651	-0.06(-0.32%)
Mar 20, 2018	18.76	18.76	18.62	18.66	93,604	+0.00(+0.00%)
Mar 19, 2018	18.68	18.68	18.58	18.66	132,443	-0.02(-0.12%)
Mar 16, 2018	18.76	18.84	18.68	18.68	51,086	-0.12(-0.63%)
Mar 15, 2018	18.77	18.87	18.72	18.80	101,073	+0.12(+0.63%)
Mar 14, 2018	18.72	18.78	18.67	18.68	105,981	-0.07(-0.35%)
Mar 13, 2018	19.03	19.05	18.64	18.75	169,386	-0.28(-1.47%)
Mar 12, 2018	19.05	19.08	18.97	19.03	95,437	+0.07(+0.39%)
Mar 09, 2018	18.82	19.03	18.82	18.95	100,666	+0.29(+1.54%)
Mar 08, 2018	18.71	18.74	18.58	18.67	114,838	+0.01(+0.04%)
Mar 07, 2018			18.53	18.66	157,438	-0.07(-0.39%)
Mar 06, 2018	18.89	18.89	18.70	18.73	305,788	+0.07(+0.39%)
Mar 05, 2018	18.48	18.67	18.42	18.66	113,637	+0.04(+0.24%)
Mar 02, 2018	18.35	18.61	18.28	18.61	149,845	+0.27(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.