Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.924	8.960	8.859	8.869	47,196	-0.10(-1.08%)
Mar 30, 2010	9.007	9.007	8.931	8.965	54,243	-0.01(-0.08%)
Mar 29, 2010	8.998	9.000	8.924	8.972	98,829	+0.00(+0.00%)
Mar 26, 2010	9.034	9.083	8.939	8.972	134,841	-0.06(-0.69%)
Mar 25, 2010	9.014	9.158	9.014	9.034	55,267	+0.05(+0.54%)
Mar 24, 2010	8.945	9.034	8.910	8.986	64,718	+0.04(+0.46%)
Mar 23, 2010	9.268	9.268	8.845	8.945	88,740	-0.03(-0.31%)
Mar 22, 2010	8.828	8.986	8.780	8.972	56,056	+0.10(+1.16%)
Mar 19, 2010	9.021	9.021	8.848	8.869	26,937	-0.10(-1.15%)
Mar 18, 2010	9.041	9.041	8.942	8.972	53,613	-0.03(-0.31%)
Mar 17, 2010	8.959	9.014	8.890	9.000	82,951	+0.12(+1.32%)
Mar 16, 2010	8.773	8.883	8.545	8.883	58,634	+0.21(+2.38%)
Mar 15, 2010	8.605	8.690	8.601	8.676	54,650	-0.01(-0.08%)
Mar 12, 2010	8.683	8.718	8.614	8.683	52,483	+0.07(+0.80%)
Mar 11, 2010	8.511	8.614	8.497	8.614	65,742	+0.03(+0.40%)
Mar 10, 2010	8.559	8.587	8.497	8.580	91,120	+0.05(+0.56%)
Mar 09, 2010	8.470	8.628	8.415	8.532	190,354	+0.05(+0.57%)
Mar 08, 2010	8.380	8.497	8.353	8.483	53,472	+0.10(+1.15%)
Mar 05, 2010	8.208	8.408	8.187	8.387	196,159	+0.23(+2.87%)
Mar 04, 2010	8.125	8.160	8.105	8.153	96,276	+0.02(+0.25%)
Mar 03, 2010	8.215	8.222	8.112	8.132	107,321	+0.00(+0.00%)
Mar 02, 2010	8.160	8.174	8.123	8.132	127,146	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.