Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.90	10.96	10.84	10.95	64,877	+0.09(+0.84%)
Mar 30, 2011	10.74	10.87	10.74	10.86	39,384	+0.15(+1.42%)
Mar 29, 2011	10.66	10.73	10.58	10.70	51,253	+0.04(+0.36%)
Mar 28, 2011	10.74	10.74	10.63	10.66	16,388	-0.01(-0.13%)
Mar 25, 2011	10.59	10.72	10.59	10.68	60,345	+0.08(+0.80%)
Mar 24, 2011	10.62	10.62	10.47	10.59	277,495	+0.06(+0.60%)
Mar 23, 2011	10.58	10.59	10.48	10.53	78,264	-0.13(-1.25%)
Mar 22, 2011	10.77	10.77	10.63	10.66	43,599	-0.08(-0.72%)
Mar 21, 2011	10.74	10.78	10.74	10.74	35,444	+0.12(+1.13%)
Mar 18, 2011	10.63	10.63	10.57	10.62	69,101	+0.12(+1.14%)
Mar 17, 2011	10.57	10.57	10.42	10.50	65,133	+0.06(+0.54%)
Mar 16, 2011	10.51	10.57	10.37	10.45	50,038	-0.13(-1.26%)
Mar 15, 2011	10.56	10.65	10.56	10.58	65,133	-0.07(-0.66%)
Mar 14, 2011	10.66	10.69	10.60	10.65	43,818	-0.09(-0.85%)
Mar 11, 2011	10.57	10.76	10.55	10.74	104,463	+0.10(+0.93%)
Mar 10, 2011	10.76	10.76	10.64	10.64	33,879	-0.15(-1.43%)
Mar 09, 2011	10.78	10.85	10.73	10.80	37,329	-0.04(-0.32%)
Mar 08, 2011	10.73	10.88	10.73	10.83	31,985	+0.16(+1.52%)
Mar 07, 2011	10.86	10.86	10.62	10.67	24,250	-0.08(-0.72%)
Mar 04, 2011	10.83	10.83	10.70	10.75	83,021	-0.11(-0.97%)
Mar 03, 2011	10.78	10.86	10.78	10.86	27,205	+0.18(+1.71%)
Mar 02, 2011	10.78	10.80	10.66	10.67	173,720	-0.12(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.