Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.23	12.33	12.23	12.32	69,454	+0.12(+1.00%)
Mar 29, 2012	12.10	12.22	12.05	12.20	161,642	+0.01(+0.06%)
Mar 28, 2012	12.19	12.21	12.08	12.19	123,253	-0.03(-0.23%)
Mar 27, 2012	12.20	12.29	12.20	12.22	109,821	+0.01(+0.06%)
Mar 26, 2012	12.17	12.23	12.13	12.22	105,846	+0.13(+1.07%)
Mar 23, 2012	11.99	12.12	11.95	12.09	259,578	+0.09(+0.72%)
Mar 22, 2012	12.06	12.06	11.93	12.00	222,056	-0.17(-1.42%)
Mar 21, 2012	12.22	12.22	12.17	12.17	98,511	-0.01(-0.12%)
Mar 20, 2012	12.13	12.24	12.13	12.19	193,561	-0.04(-0.29%)
Mar 19, 2012	12.13	12.27	12.09	12.22	143,048	+0.09(+0.77%)
Mar 16, 2012	12.04	12.14	12.04	12.13	123,913	+0.07(+0.60%)
Mar 15, 2012	12.08	12.09	12.00	12.06	134,488	-0.03(-0.24%)
Mar 14, 2012	12.11	12.14	12.00	12.09	270,401	+0.00(+0.00%)
Mar 13, 2012	11.95	12.12	11.89	12.09	179,464	+0.22(+1.82%)
Mar 12, 2012	11.81	11.90	11.80	11.87	139,061	+0.09(+0.73%)
Mar 09, 2012	11.78	11.82	11.69	11.78	211,784	+0.05(+0.43%)
Mar 08, 2012	11.83	11.83	11.68	11.73	168,634	-0.05(-0.43%)
Mar 07, 2012	11.78	11.79	11.64	11.78	137,527	+0.06(+0.55%)
Mar 06, 2012	11.68	11.82	11.68	11.72	251,172	-0.17(-1.39%)
Mar 05, 2012	11.73	11.89	11.71	11.89	107,215	+0.12(+0.98%)
Mar 02, 2012	11.74	11.81	11.71	11.77	492,206	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.