Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.25	23.66	23.25	23.66	12,329	+0.55(+2.40%)
Mar 30, 2023	23.01	23.18	23.01	23.11	12,789	+0.27(+1.18%)
Mar 29, 2023	22.56	22.85	22.56	22.84	34,063	+0.51(+2.27%)
Mar 28, 2023	22.23	22.41	22.23	22.33	30,206	-0.05(-0.22%)
Mar 27, 2023	22.46	22.57	22.37	22.38	13,278	+0.06(+0.26%)
Mar 24, 2023	21.68	22.32	21.68	22.32	34,540	+0.53(+2.41%)
Mar 23, 2023	22.03	22.29	21.74	21.80	31,678	-0.14(-0.62%)
Mar 22, 2023	22.68	22.68	21.93	21.93	14,766	-0.84(-3.67%)
Mar 21, 2023	23.08	23.09	22.62	22.77	14,536	-0.10(-0.42%)
Mar 20, 2023	22.65	22.95	22.62	22.86	23,171	+0.28(+1.24%)
Mar 17, 2023	22.89	22.94	22.58	22.59	52,735	-0.55(-2.37%)
Mar 16, 2023	22.97	23.26	22.75	23.13	27,272	-0.12(-0.50%)
Mar 15, 2023	23.05	23.29	22.95	23.25	21,742	-0.07(-0.32%)
Mar 14, 2023	23.47	23.59	23.11	23.32	11,444	+0.22(+0.93%)
Mar 13, 2023	22.67	23.37	22.67	23.11	7,442	+0.29(+1.27%)
Mar 10, 2023	23.41	23.41	22.79	22.82	29,130	-0.91(-3.85%)
Mar 09, 2023	24.21	24.31	23.73	23.73	9,743	-0.57(-2.33%)
Mar 08, 2023	24.17	24.44	24.16	24.30	10,393	+0.23(+0.95%)
Mar 07, 2023	24.53	24.56	24.02	24.07	15,605	-0.54(-2.19%)
Mar 06, 2023	24.74	24.76	24.54	24.61	24,866	-0.01(-0.04%)
Mar 03, 2023	24.46	24.67	24.44	24.61	53,008	+0.34(+1.40%)
Mar 02, 2023	23.81	24.29	23.81	24.28	11,118	+0.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.