Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.67	10.73	10.44	10.71	258,118	+0.26(+2.51%)
Mar 30, 2009	10.67	10.67	10.35	10.45	118,349	-0.62(-5.61%)
Mar 26, 2009	10.99	11.58	10.89	11.07	177,710	+0.17(+1.60%)
Mar 25, 2009	10.93	11.03	10.70	10.89	194,542	-0.02(-0.22%)
Mar 24, 2009	10.51	11.31	10.34	10.92	144,496	+0.10(+0.90%)
Mar 23, 2009	10.56	10.87	10.53	10.82	429,584	+0.43(+4.11%)
Mar 20, 2009	10.62	10.62	10.30	10.39	160,160	-0.34(-3.21%)
Mar 19, 2009	10.87	10.99	10.73	10.74	176,699	-0.07(-0.63%)
Mar 18, 2009	10.58	10.90	10.35	10.80	148,623	+0.33(+3.10%)
Mar 17, 2009	10.28	10.48	10.16	10.48	162,045	+0.33(+3.28%)
Mar 16, 2009	10.18	10.36	10.08	10.15	335,153	+0.23(+2.33%)
Mar 13, 2009	9.781	9.941	9.742	9.917	0	+0.28(+2.92%)
Mar 12, 2009	9.363	9.684	9.228	9.635	194,059	+0.36(+3.87%)
Mar 11, 2009	9.189	9.465	9.140	9.276	349,108	+0.15(+1.59%)
Mar 10, 2009	8.766	9.219	8.766	9.130	234,018	+0.61(+7.18%)
Mar 09, 2009	8.558	8.771	8.485	8.519	349,076	-0.40(-4.46%)
Mar 06, 2009	9.067	9.237	8.805	8.917	0	-0.19(-2.14%)
Mar 05, 2009	9.373	9.427	9.067	9.112	180,018	-0.38(-3.98%)
Mar 04, 2009	9.494	9.596	9.334	9.490	329,994	+0.19(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.