Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.23	17.25	17.10	17.10	448,182	-0.17(-0.96%)
Mar 30, 2010	17.39	17.39	17.23	17.27	168,351	-0.05(-0.28%)
Mar 29, 2010	17.12	17.32	17.12	17.32	366,501	+0.36(+2.13%)
Mar 26, 2010	16.90	17.04	16.89	16.96	241,124	+0.20(+1.16%)
Mar 25, 2010	16.96	16.98	16.75	16.76	196,895	-0.01(-0.09%)
Mar 24, 2010	16.81	16.82	16.70	16.78	452,204	-0.26(-1.52%)
Mar 23, 2010	17.00	17.04	16.89	17.04	363,521	-0.04(-0.26%)
Mar 22, 2010	16.85	17.09	16.84	17.08	242,522	+0.11(+0.66%)
Mar 19, 2010	17.24	17.24	16.97	16.97	295,734	-0.28(-1.62%)
Mar 18, 2010	17.29	17.30	17.19	17.25	607,919	-0.04(-0.23%)
Mar 17, 2010	17.31	17.36	17.26	17.29	539,988	-0.02(-0.11%)
Mar 16, 2010	17.11	17.30	17.02	17.30	739,326	+0.29(+1.68%)
Mar 15, 2010	16.90	17.02	16.90	17.02	249,399	+0.03(+0.17%)
Mar 12, 2010	17.12	17.12	16.97	16.99	379,059	+0.01(+0.06%)
Mar 11, 2010	16.87	17.01	16.84	16.98	247,566	+0.12(+0.69%)
Mar 10, 2010	16.98	17.03	16.84	16.86	977,102	-0.16(-0.91%)
Mar 09, 2010	16.96	17.13	16.96	17.02	714,144	-0.02(-0.11%)
Mar 08, 2010	17.13	17.18	17.04	17.04	266,358	-0.08(-0.48%)
Mar 05, 2010	16.93	17.13	16.90	17.12	335,975	+0.34(+2.05%)
Mar 04, 2010	16.84	16.88	16.72	16.78	329,692	-0.02(-0.12%)
Mar 03, 2010	16.84	16.93	16.78	16.79	458,342	-0.05(-0.32%)
Mar 02, 2010	16.72	16.85	16.72	16.85	242,333	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.