Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.44	25.55	25.36	25.50	869,681	+0.00(+0.00%)
Mar 27, 2013	25.40	25.52	25.32	25.50	740,099	+0.10(+0.40%)
Mar 26, 2013	25.30	25.42	25.30	25.39	752,221	+0.23(+0.90%)
Mar 25, 2013	25.33	25.37	25.09	25.17	959,462	-0.05(-0.19%)
Mar 22, 2013	25.19	25.25	25.12	25.22	557,737	+0.32(+1.29%)
Mar 21, 2013	24.92	25.02	24.87	24.90	603,435	-0.15(-0.59%)
Mar 20, 2013	25.07	25.15	25.01	25.05	1,072,812	+0.09(+0.36%)
Mar 19, 2013	25.03	25.11	24.81	24.96	1,192,382	-0.15(-0.61%)
Mar 18, 2013	25.10	25.22	25.05	25.11	1,009,232	-0.18(-0.73%)
Mar 15, 2013	25.30	25.38	25.22	25.29	976,305	+0.01(+0.03%)
Mar 14, 2013	25.13	25.29	25.12	25.29	500,422	+0.41(+1.64%)
Mar 13, 2013	24.94	24.96	24.81	24.88	591,575	-0.01(-0.05%)
Mar 12, 2013	25.06	25.12	24.87	24.89	724,098	-0.15(-0.59%)
Mar 11, 2013	25.01	25.09	24.98	25.04	657,346	-0.04(-0.14%)
Mar 08, 2013	25.07	25.10	24.98	25.07	983,051	-0.09(-0.35%)
Mar 07, 2013	25.17	25.22	25.12	25.16	534,754	+0.04(+0.16%)
Mar 06, 2013	25.17	25.21	25.03	25.12	1,412,439	+0.06(+0.24%)
Mar 05, 2013	25.01	25.13	25.01	25.06	776,022	+0.10(+0.40%)
Mar 04, 2013	24.85	24.99	24.80	24.96	641,408	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.