Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.64	25.72	25.61	25.63	706,734	+0.07(+0.29%)
Mar 28, 2014	25.50	25.61	25.45	25.55	435,898	+0.25(+0.98%)
Mar 27, 2014	25.23	25.36	25.21	25.30	544,756	+0.25(+0.99%)
Mar 26, 2014	25.25	25.26	25.04	25.05	555,345	-0.12(-0.49%)
Mar 25, 2014	25.19	25.23	25.05	25.18	525,337	+0.25(+1.00%)
Mar 24, 2014	25.03	25.10	24.81	24.93	523,891	+0.08(+0.33%)
Mar 21, 2014	25.04	25.12	24.82	24.85	331,271	+0.04(+0.17%)
Mar 20, 2014	24.78	24.84	24.64	24.80	585,113	-0.31(-1.23%)
Mar 19, 2014	25.35	25.36	25.02	25.11	604,696	-0.28(-1.12%)
Mar 18, 2014	25.23	25.46	25.23	25.40	298,487	+0.14(+0.54%)
Mar 17, 2014	25.19	25.31	25.17	25.26	469,079	+0.23(+0.91%)
Mar 14, 2014	24.98	25.10	24.94	25.03	560,119	+0.02(+0.07%)
Mar 13, 2014	25.36	25.45	24.97	25.02	1,034,343	-0.32(-1.27%)
Mar 12, 2014	25.31	25.37	25.21	25.34	503,623	-0.14(-0.53%)
Mar 11, 2014	25.61	25.66	25.43	25.47	709,936	-0.17(-0.65%)
Mar 10, 2014	25.67	25.69	25.53	25.64	431,867	-0.24(-0.93%)
Mar 07, 2014	25.86	25.97	25.73	25.88	570,393	-0.03(-0.12%)
Mar 06, 2014	25.91	26.00	25.88	25.91	617,873	+0.20(+0.79%)
Mar 05, 2014	25.76	25.79	25.67	25.71	609,140	-0.08(-0.31%)
Mar 04, 2014	25.79	25.83	25.70	25.79	418,421	+0.41(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.