Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.61	29.61	29.61	0	+0.25(+0.86%)
Mar 28, 2018	29.32	29.51	29.24	29.36	385,050	+0.22(+0.76%)
Mar 27, 2018	29.34	29.42	29.04	29.14	661,862	-0.17(-0.58%)
Mar 26, 2018	29.29	29.38	29.06	29.31	1,997,306	+0.33(+1.15%)
Mar 23, 2018	29.35	29.46	28.98	28.98	1,814,486	-0.19(-0.66%)
Mar 22, 2018	29.33	29.46	29.17	29.17	2,713,230	-0.36(-1.23%)
Mar 21, 2018	29.38	29.61	29.38	29.53	303,126	+0.05(+0.18%)
Mar 20, 2018	29.49	29.55	29.43	29.48	210,926	-0.01(-0.05%)
Mar 19, 2018	29.47	29.51	29.34	29.49	280,025	+0.13(+0.43%)
Mar 16, 2018	29.42	29.50	29.37	29.37	248,159	-0.07(-0.25%)
Mar 15, 2018	29.49	29.57	29.40	29.44	263,254	-0.02(-0.07%)
Mar 14, 2018	29.55	29.58	29.41	29.46	354,094	+0.19(+0.65%)
Mar 13, 2018	29.49	29.57	29.23	29.27	510,306	-0.11(-0.38%)
Mar 12, 2018	29.35	29.42	29.32	29.38	1,078,830	-0.09(-0.30%)
Mar 09, 2018	29.38	29.49	29.35	29.47	609,681	+0.04(+0.15%)
Mar 08, 2018	29.36	29.43	29.29	29.43	1,761,367	+0.13(+0.43%)
Mar 07, 2018		29.33	29.12	29.30	433,213	+0.15(+0.51%)
Mar 06, 2018	29.18	29.22	29.09	29.15	455,117	+0.01(+0.03%)
Mar 05, 2018	28.90	29.20	28.89	29.15	730,604	+0.06(+0.20%)
Mar 02, 2018	28.85	29.10	28.80	29.09	680,832	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.