Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.47	22.94	22.39	22.84	1,824,325	+0.20(+0.90%)
Mar 30, 2020	22.31	22.73	22.10	22.64	885,422	+0.19(+0.84%)
Mar 27, 2020	22.16	22.76	21.89	22.45	1,352,003	-0.82(-3.52%)
Mar 26, 2020	22.25	23.35	22.10	23.27	2,341,959	+0.64(+2.83%)
Mar 25, 2020	22.02	22.93	21.87	22.63	870,863	+1.38(+6.51%)
Mar 24, 2020	21.36	21.36	20.95	21.25	1,569,974	+1.81(+9.31%)
Mar 23, 2020	19.67	19.88	19.23	19.44	1,003,307	+0.06(+0.33%)
Mar 20, 2020	19.32	20.11	19.26	19.37	1,446,106	+0.45(+2.37%)
Mar 19, 2020	19.15	19.25	18.54	18.93	2,126,142	-1.23(-6.12%)
Mar 18, 2020	20.49	20.85	19.75	20.16	1,066,130	-2.06(-9.28%)
Mar 17, 2020	22.18	22.38	21.89	22.22	1,150,513	-0.44(-1.94%)
Mar 16, 2020	22.73	23.22	22.25	22.66	968,856	-2.49(-9.88%)
Mar 13, 2020	25.69	25.69	24.43	25.15	1,454,979	-0.35(-1.36%)
Mar 12, 2020	26.37	26.37	25.16	25.49	956,682	-2.94(-10.34%)
Mar 11, 2020	28.99	29.10	28.32	28.44	1,140,801	-0.83(-2.83%)
Mar 10, 2020	29.61	29.61	28.77	29.26	1,562,250	+0.18(+0.61%)
Mar 09, 2020	29.32	29.61	29.07	29.09	657,462	-1.76(-5.70%)
Mar 06, 2020	30.86	30.92	30.63	30.85	874,478	-0.59(-1.88%)
Mar 05, 2020	31.42	31.60	31.28	31.44	1,293,383	-0.12(-0.37%)
Mar 04, 2020	31.21	31.56	31.21	31.56	1,451,028	+0.73(+2.36%)
Mar 03, 2020	30.85	31.24	30.70	30.83	1,402,508	+0.41(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.