Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.17	25.28	25.14	25.25	417,816	+0.05(+0.19%)
Mar 30, 2023	25.15	25.22	24.95	25.20	54,362	+0.46(+1.86%)
Mar 29, 2023	24.67	24.82	24.62	24.74	100,681	+0.11(+0.43%)
Mar 28, 2023	24.56	24.65	24.49	24.64	135,842	+0.01(+0.04%)
Mar 27, 2023	24.64	24.79	24.53	24.63	435,106	+0.06(+0.23%)
Mar 24, 2023	24.44	24.57	24.30	24.57	64,311	-0.06(-0.23%)
Mar 23, 2023	24.62	24.85	24.46	24.63	258,852	-0.01(-0.04%)
Mar 22, 2023	24.83	24.99	24.59	24.64	51,632	-0.33(-1.31%)
Mar 21, 2023	24.97	25.06	24.75	24.96	108,515	+0.05(+0.19%)
Mar 20, 2023	24.83	24.96	24.70	24.92	96,925	+0.20(+0.83%)
Mar 17, 2023	24.88	24.89	24.67	24.71	131,822	-0.28(-1.11%)
Mar 16, 2023	24.80	24.99	24.64	24.99	82,691	-0.04(-0.15%)
Mar 15, 2023	24.84	25.03	24.53	25.03	67,632	-0.35(-1.39%)
Mar 14, 2023	25.40	25.43	25.21	25.38	37,156	+0.45(+1.80%)
Mar 13, 2023	24.79	25.05	24.69	24.93	43,646	+0.24(+0.96%)
Mar 10, 2023	25.05	25.08	24.65	24.69	115,946	-0.23(-0.92%)
Mar 09, 2023	25.23	25.23	24.92	24.92	97,298	-0.38(-1.51%)
Mar 08, 2023	25.32	25.44	25.22	25.30	155,238	-0.06(-0.23%)
Mar 07, 2023	25.78	25.78	25.33	25.36	49,947	-0.47(-1.81%)
Mar 06, 2023	25.94	26.00	25.81	25.83	44,124	-0.07(-0.26%)
Mar 03, 2023	25.71	25.91	25.60	25.89	350,267	+0.34(+1.34%)
Mar 02, 2023	25.47	25.64	25.42	25.55	144,420	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.