Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	27.11	27.17	26.85	26.96	318,360	-0.10(-0.36%)
Mar 30, 2006	27.09	27.14	26.88	27.06	393,569	+0.02(+0.08%)
Mar 29, 2006	27.03	27.17	26.89	27.04	433,547	+0.02(+0.06%)
Mar 28, 2006	27.11	27.11	26.90	27.02	553,297	-0.08(-0.28%)
Mar 27, 2006	27.15	27.31	26.91	27.10	376,227	-0.16(-0.58%)
Mar 24, 2006	27.38	27.41	27.12	27.26	334,607	-0.13(-0.46%)
Mar 23, 2006	27.51	27.64	27.38	27.38	470,604	-0.21(-0.75%)
Mar 22, 2006	27.58	27.76	27.46	27.59	272,358	+0.02(+0.06%)
Mar 21, 2006	27.97	28.08	27.48	27.58	288,788	-0.42(-1.49%)
Mar 20, 2006	28.32	28.42	27.94	27.99	354,139	-0.33(-1.16%)
Mar 17, 2006	28.27	28.37	28.16	28.32	336,615	+0.05(+0.19%)
Mar 16, 2006	28.21	28.34	28.19	28.27	261,588	+0.11(+0.39%)
Mar 15, 2006	28.05	28.16	27.83	28.16	303,756	+0.14(+0.49%)
Mar 14, 2006	27.93	28.04	27.84	28.02	211,205	+0.09(+0.31%)
Mar 13, 2006	28.03	28.14	27.82	27.93	175,792	+0.00(+0.00%)
Mar 10, 2006	27.84	28.08	27.71	27.93	124,313	+0.15(+0.55%)
Mar 09, 2006	28.02	28.02	27.77	27.78	174,514	-0.24(-0.86%)
Mar 08, 2006	28.12	28.15	27.67	28.02	431,539	-0.10(-0.35%)
Mar 07, 2006	27.91	28.12	27.73	28.12	220,333	+0.18(+0.63%)
Mar 06, 2006	28.50	28.50	27.93	27.94	241,143	-0.54(-1.90%)
Mar 03, 2006	28.49	28.76	28.43	28.49	166,117	-0.12(-0.40%)
Mar 02, 2006	28.70	28.70	28.45	28.60	162,648	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.