Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	24.10	24.48	24.10	24.39	24,643	+0.56(+2.34%)
Mar 28, 2008	24.17	24.20	23.84	23.84	41,704	-0.11(-0.48%)
Mar 27, 2008	24.16	24.19	23.92	23.95	25,346	+0.00(+0.01%)
Mar 26, 2008	23.86	24.03	23.79	23.95	16,246	-0.06(-0.26%)
Mar 25, 2008	23.71	24.04	23.71	24.01	20,445	+0.46(+1.96%)
Mar 24, 2008	23.24	23.73	23.24	23.55	29,937	+0.78(+3.41%)
Mar 21, 2008	22.70	22.77	22.51	22.77	74,296	+0.00(+0.00%)
Mar 20, 2008	22.70	22.77	22.51	22.77	74,296	-0.20(-0.88%)
Mar 19, 2008	23.70	23.74	22.95	22.98	80,046	-0.93(-3.90%)
Mar 18, 2008	23.31	23.91	23.31	23.91	45,643	+1.10(+4.80%)
Mar 17, 2008	22.31	22.94	22.31	22.81	52,755	-0.31(-1.35%)
Mar 14, 2008	23.76	23.76	22.94	23.12	52,938	-0.78(-3.25%)
Mar 13, 2008	23.42	23.94	23.31	23.90	29,024	+0.12(+0.48%)
Mar 12, 2008	24.05	24.08	23.79	23.79	66,811	-0.21(-0.89%)
Mar 11, 2008	23.92	24.03	23.56	24.00	29,207	+0.83(+3.57%)
Mar 10, 2008	23.52	23.52	23.08	23.17	66,629	-0.13(-0.54%)
Mar 07, 2008	23.56	23.74	23.17	23.30	59,966	-0.81(-3.34%)
Mar 06, 2008	24.49	24.49	24.02	24.10	17,898	-0.33(-1.36%)
Mar 05, 2008	24.33	24.57	24.21	24.44	23,731	+0.38(+1.59%)
Mar 04, 2008	24.11	24.24	23.79	24.05	45,819	-0.63(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.