Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.40	10.57	10.38	10.49	64,629	+0.20(+1.92%)
Mar 30, 2009	10.28	10.30	10.11	10.30	48,295	-0.66(-6.00%)
Mar 26, 2009	10.86	10.96	10.75	10.95	3,343	+0.37(+3.52%)
Mar 25, 2009	10.59	10.82	10.48	10.58	28,200	+0.05(+0.46%)
Mar 24, 2009	11.12	11.12	10.50	10.53	10,820	-0.39(-3.60%)
Mar 23, 2009	10.71	10.94	10.70	10.93	57,819	+0.78(+7.64%)
Mar 20, 2009	10.28	10.30	10.14	10.15	17,629	-0.27(-2.61%)
Mar 19, 2009	10.67	10.67	10.36	10.42	12,267	+0.10(+1.01%)
Mar 18, 2009	10.05	10.44	9.951	10.32	25,575	+0.30(+2.95%)
Mar 17, 2009	9.904	10.02	9.868	10.02	13,198	+0.31(+3.16%)
Mar 16, 2009	9.951	9.962	9.715	9.715	10,017	+0.13(+1.37%)
Mar 13, 2009	9.441	9.649	8.877	9.584	0	+0.22(+2.40%)
Mar 12, 2009	9.101	9.430	9.101	9.359	23,473	+0.37(+4.15%)
Mar 11, 2009	9.129	9.129	8.844	8.986	32,236	+0.09(+1.05%)
Mar 10, 2009	8.745	9.016	8.745	8.893	44,265	+0.62(+7.55%)
Mar 09, 2009	8.411	8.539	8.257	8.268	71,739	-0.55(-6.27%)
Mar 06, 2009	8.931	8.975	8.564	8.822	0	-0.05(-0.56%)
Mar 05, 2009	9.019	9.108	8.871	8.871	14,278	-0.38(-4.14%)
Mar 04, 2009	9.194	9.452	9.178	9.255	109,370	+0.28(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.