Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.99	17.15	16.99	17.07	32,944	-0.12(-0.69%)
Mar 30, 2010	17.22	17.24	17.10	17.18	21,539	+0.03(+0.19%)
Mar 29, 2010	17.01	17.15	17.01	17.15	14,449	+0.27(+1.60%)
Mar 26, 2010	16.81	17.12	16.79	16.88	26,061	+0.25(+1.52%)
Mar 25, 2010	16.82	16.88	16.62	16.63	201,781	-0.03(-0.19%)
Mar 24, 2010	16.68	16.73	16.61	16.66	43,775	-0.25(-1.49%)
Mar 23, 2010	16.83	16.93	16.80	16.91	19,919	-0.01(-0.06%)
Mar 22, 2010	16.78	16.98	16.64	16.92	20,843	+0.02(+0.10%)
Mar 19, 2010	17.04	17.04	16.83	16.91	20,877	-0.23(-1.34%)
Mar 18, 2010	17.15	17.18	17.07	17.14	20,198	-0.08(-0.45%)
Mar 17, 2010	17.08	17.27	17.08	17.21	31,591	+0.07(+0.42%)
Mar 16, 2010	16.98	17.14	16.90	17.14	72,969	+0.25(+1.49%)
Mar 15, 2010	16.85	16.89	16.82	16.89	22,091	-0.07(-0.39%)
Mar 12, 2010	16.93	16.97	16.89	16.95	23,555	+0.03(+0.16%)
Mar 11, 2010	16.84	16.93	16.71	16.93	38,659	+0.13(+0.75%)
Mar 10, 2010	16.84	16.92	16.77	16.80	53,161	-0.09(-0.52%)
Mar 09, 2010	16.74	16.99	16.68	16.89	18,090	-0.03(-0.19%)
Mar 08, 2010	16.93	16.94	16.85	16.92	26,770	+0.01(+0.03%)
Mar 05, 2010	16.78	16.94	16.78	16.92	29,579	+0.26(+1.55%)
Mar 04, 2010	16.69	16.69	16.59	16.66	31,031	-0.04(-0.23%)
Mar 03, 2010	16.70	16.77	16.68	16.70	33,758	+0.08(+0.49%)
Mar 02, 2010	16.64	16.70	16.56	16.61	28,040	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.