Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.55	24.56	24.53	24.53	12,043	+0.18(+0.75%)
Mar 28, 2014	24.42	24.51	24.34	24.35	78,403	+0.13(+0.53%)
Mar 27, 2014	24.19	24.24	24.16	24.22	27,750	+0.19(+0.78%)
Mar 26, 2014	24.16	24.16	24.02	24.04	13,620	-0.05(-0.20%)
Mar 25, 2014	24.05	24.12	23.99	24.08	17,159	+0.17(+0.70%)
Mar 24, 2014	23.99	23.99	23.83	23.92	40,951	+0.09(+0.39%)
Mar 21, 2014	23.96	24.01	23.82	23.82	33,373	+0.06(+0.26%)
Mar 20, 2014	23.75	23.82	23.68	23.76	33,992	-0.41(-1.69%)
Mar 19, 2014	24.34	24.36	24.13	24.17	11,348	-0.21(-0.88%)
Mar 18, 2014	24.38	24.43	24.36	24.38	17,785	+0.09(+0.39%)
Mar 17, 2014	24.14	24.31	24.14	24.29	27,318	+0.29(+1.19%)
Mar 14, 2014	24.10	24.12	23.98	24.00	86,697	-0.05(-0.22%)
Mar 13, 2014	24.44	24.44	24.04	24.06	43,771	-0.32(-1.31%)
Mar 12, 2014	24.29	24.38	24.28	24.38	19,783	-0.12(-0.50%)
Mar 11, 2014	24.61	24.70	24.46	24.50	17,923	-0.18(-0.71%)
Mar 10, 2014	24.54	24.67	24.54	24.67	9,952	-0.19(-0.77%)
Mar 07, 2014	24.89	24.92	24.76	24.87	23,436	-0.09(-0.37%)
Mar 06, 2014	24.86	25.00	24.86	24.96	18,399	+0.29(+1.17%)
Mar 05, 2014	24.69	24.70	24.61	24.67	23,269	+0.01(+0.04%)
Mar 04, 2014	24.65	24.70	24.62	24.66	14,563	+0.41(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.