Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.57	26.59	26.41	26.41	10,183	-0.26(-0.98%)
Mar 30, 2016	26.51	26.71	26.51	26.67	241,293	+0.39(+1.49%)
Mar 29, 2016	25.90	26.32	25.90	26.27	15,275	+0.45(+1.74%)
Mar 28, 2016	25.94	25.94	25.81	25.82	3,749	+0.04(+0.15%)
Mar 24, 2016	25.83	25.78	25.78	25.78	6,230	-0.20(-0.78%)
Mar 23, 2016	26.15	26.15	25.99	25.99	7,030	-0.17(-0.63%)
Mar 22, 2016	26.17	26.22	26.15	26.15	6,964	-0.06(-0.23%)
Mar 21, 2016	26.27	26.28	26.15	26.21	12,539	+0.00(+0.01%)
Mar 18, 2016	26.19	26.33	26.19	26.21	7,303	-0.06(-0.22%)
Mar 17, 2016	26.00	26.28	26.00	26.27	10,136	+0.40(+1.55%)
Mar 16, 2016	25.63	25.91	25.52	25.87	35,783	+0.30(+1.18%)
Mar 15, 2016	25.52	25.60	25.51	25.56	24,016	-0.19(-0.75%)
Mar 14, 2016	25.76	25.80	25.69	25.76	4,546	+0.10(+0.39%)
Mar 11, 2016	25.49	25.67	25.49	25.66	19,839	+0.57(+2.29%)
Mar 10, 2016	25.27	25.27	24.98	25.08	13,782	-0.11(-0.42%)
Mar 09, 2016	25.16	25.25	25.11	25.19	5,102	-0.02(-0.09%)
Mar 08, 2016	25.06	25.21	25.06	25.21	1,832	+0.01(+0.06%)
Mar 07, 2016	25.02	25.20	25.01	25.20	2,649	-0.07(-0.26%)
Mar 04, 2016	25.36	25.16	25.26	25.26	2,864	+0.11(+0.43%)
Mar 03, 2016	25.10	25.16	25.09	25.16	7,480	+0.16(+0.63%)
Mar 02, 2016	24.90	25.07	24.90	25.00	9,475	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.