Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.91	27.07	26.91	27.07	8,651	+0.07(+0.25%)
Mar 30, 2017	27.00	27.03	26.98	27.00	4,642	-0.11(-0.39%)
Mar 29, 2017	27.06	27.11	27.03	27.11	11,833	+0.02(+0.06%)
Mar 28, 2017	27.07	27.10	26.99	27.09	10,118	-0.02(-0.08%)
Mar 27, 2017	27.05	27.12	27.03	27.12	4,112	+0.04(+0.13%)
Mar 24, 2017	27.00	27.09	27.00	27.08	2,182	+0.08(+0.30%)
Mar 23, 2017	27.03	27.08	27.00	27.00	13,718	+0.07(+0.26%)
Mar 22, 2017	26.87	26.94	26.87	26.93	5,171	+0.05(+0.20%)
Mar 21, 2017	27.01	27.01	26.81	26.88	33,319	-0.08(-0.31%)
Mar 20, 2017	27.01	27.03	26.92	26.96	8,827	+0.05(+0.17%)
Mar 17, 2017	26.89	26.99	26.83	26.91	12,194	+0.09(+0.35%)
Mar 16, 2017	26.79	26.88	26.77	26.82	26,499	+0.17(+0.64%)
Mar 15, 2017	26.32	26.65	26.28	26.65	10,091	+0.45(+1.73%)
Mar 14, 2017	26.25	26.25	26.19	26.19	5,769	-0.19(-0.74%)
Mar 13, 2017	26.38	26.47	26.38	26.39	5,992	+0.07(+0.25%)
Mar 10, 2017	26.29	26.34	26.26	26.32	13,442	+0.08(+0.32%)
Mar 09, 2017	26.29	26.29	26.19	26.24	6,708	-0.03(-0.11%)
Mar 08, 2017	26.35	26.43	26.27	26.27	12,496	-0.18(-0.66%)
Mar 07, 2017	26.45	26.51	26.40	26.45	6,251	-0.07(-0.25%)
Mar 06, 2017	26.60	26.60	26.45	26.51	7,443	-0.09(-0.35%)
Mar 03, 2017	26.45	26.60	26.43	26.60	5,807	+0.11(+0.40%)
Mar 02, 2017	26.60	26.60	26.50	26.50	9,700	-0.34(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.