Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.91	25.14	24.72	24.84	40,469	+0.12(+0.51%)
Mar 30, 2020	24.37	24.72	24.31	24.71	24,206	+0.28(+1.13%)
Mar 27, 2020	24.12	24.66	24.04	24.44	41,567	-0.63(-2.53%)
Mar 26, 2020	24.28	25.08	24.28	25.07	24,656	+0.68(+2.78%)
Mar 25, 2020	23.90	24.69	23.78	24.39	43,349	+1.21(+5.21%)
Mar 24, 2020	22.75	23.27	22.75	23.18	22,238	+1.98(+9.33%)
Mar 23, 2020	21.52	21.52	21.07	21.21	32,860	-0.23(-1.07%)
Mar 20, 2020	21.57	22.05	21.33	21.44	91,369	+0.42(+2.02%)
Mar 19, 2020	20.76	21.31	20.59	21.01	63,875	-1.08(-4.89%)
Mar 18, 2020	22.28	23.30	21.72	22.09	13,058	-1.89(-7.87%)
Mar 17, 2020	23.85	24.11	23.53	23.98	28,570	-0.11(-0.44%)
Mar 16, 2020	24.09	24.64	24.01	24.09	37,557	-2.90(-10.74%)
Mar 13, 2020	26.78	27.00	26.03	26.98	34,985	+0.13(+0.49%)
Mar 12, 2020	27.98	27.98	26.73	26.85	39,813	-3.13(-10.43%)
Mar 11, 2020	30.47	30.47	29.85	29.98	44,220	-0.88(-2.86%)
Mar 10, 2020	31.11	31.11	30.29	30.86	53,012	+0.27(+0.87%)
Mar 09, 2020	30.91	30.93	30.34	30.59	53,665	-1.89(-5.82%)
Mar 06, 2020	32.28	32.48	32.15	32.48	13,699	-0.44(-1.33%)
Mar 05, 2020	32.95	33.15	32.82	32.92	19,694	-0.21(-0.64%)
Mar 04, 2020	32.94	33.17	32.79	33.13	41,099	+0.74(+2.30%)
Mar 03, 2020	32.46	32.84	32.22	32.39	190,844	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.