Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.00	34.00	33.71	33.71	3,623	-0.36(-1.04%)
Mar 30, 2022	34.16	34.20	34.03	34.06	2,347	-0.20(-0.57%)
Mar 29, 2022	34.09	34.27	33.98	34.26	14,411	+0.64(+1.90%)
Mar 28, 2022	33.55	33.67	33.55	33.62	661	-0.11(-0.33%)
Mar 25, 2022	33.57	33.73	33.56	33.73	1,483	+0.34(+1.02%)
Mar 24, 2022	33.41	33.41	33.36	33.40	1,295	+0.10(+0.31%)
Mar 23, 2022	33.41	33.49	33.28	33.29	1,590	-0.72(-2.12%)
Mar 22, 2022	33.93	34.01	33.93	34.01	2,114	+0.41(+1.21%)
Mar 21, 2022	33.71	33.83	33.61	33.61	2,064	-0.27(-0.80%)
Mar 18, 2022	33.44	33.88	33.44	33.88	1,072	+0.38(+1.13%)
Mar 17, 2022	33.24	33.63	33.24	33.50	9,865	+0.29(+0.87%)
Mar 16, 2022	33.15	33.21	32.70	33.21	4,274	+0.77(+2.37%)
Mar 15, 2022	32.45	32.49	32.34	32.44	2,559	-0.02(-0.05%)
Mar 14, 2022	32.69	32.87	32.44	32.46	4,808	+0.10(+0.31%)
Mar 11, 2022	32.70	32.70	32.36	32.36	1,594	-0.21(-0.65%)
Mar 10, 2022	32.64	32.64	32.51	32.57	4,590	+0.05(+0.16%)
Mar 09, 2022	32.45	32.68	32.36	32.52	7,276	+0.81(+2.57%)
Mar 08, 2022	31.64	32.03	31.49	31.70	6,158	-0.02(-0.06%)
Mar 07, 2022	32.19	32.19	31.64	31.72	2,265	-0.57(-1.78%)
Mar 04, 2022	32.23	32.31	32.23	32.30	972	-0.54(-1.65%)
Mar 03, 2022	33.25	33.25	32.79	32.84	7,164	-0.34(-1.03%)
Mar 02, 2022	33.03	33.18	33.01	33.18	1,449	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.