Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.14	26.14	26.05	26.13	1,883	+0.12(+0.48%)
Mar 30, 2023	25.98	26.01	25.94	26.01	6,069	+0.34(+1.33%)
Mar 29, 2023	25.65	25.68	25.65	25.66	1,768	+0.18(+0.72%)
Mar 28, 2023	25.38	25.54	25.38	25.48	2,367	-0.13(-0.50%)
Mar 27, 2023	25.55	25.62	25.55	25.61	1,166	+0.13(+0.49%)
Mar 24, 2023	25.36	25.48	25.36	25.48	1,370	-0.06(-0.22%)
Mar 23, 2023	25.60	25.86	25.48	25.54	3,665	+0.02(+0.08%)
Mar 22, 2023	25.67	25.72	25.52	25.52	2,760	-0.35(-1.35%)
Mar 21, 2023	25.86	25.93	25.79	25.87	2,918	-0.07(-0.26%)
Mar 20, 2023	25.74	25.94	25.74	25.94	241	+0.33(+1.28%)
Mar 17, 2023	25.84	25.84	25.60	25.61	4,248	-0.41(-1.56%)
Mar 16, 2023	25.71	26.03	25.71	26.02	5,722	+0.05(+0.18%)
Mar 15, 2023	25.87	25.97	25.82	25.97	1,635	-0.39(-1.47%)
Mar 14, 2023	26.36	26.40	26.26	26.36	16,361	+0.33(+1.27%)
Mar 13, 2023	25.77	26.03	25.77	26.03	879	+0.12(+0.47%)
Mar 10, 2023	26.10	26.10	25.85	25.91	3,880	-0.27(-1.03%)
Mar 09, 2023	26.38	26.38	26.18	26.18	1,510	-0.36(-1.34%)
Mar 08, 2023	26.49	26.61	26.49	26.53	3,466	-0.01(-0.06%)
Mar 07, 2023	26.95	26.95	26.52	26.55	6,949	-0.55(-2.05%)
Mar 06, 2023	27.04	27.11	26.99	27.10	4,619	+0.12(+0.46%)
Mar 03, 2023	26.88	26.98	26.88	26.98	3,729	+0.25(+0.94%)
Mar 02, 2023	26.67	26.73	26.63	26.72	2,637	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.