Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.39	44.48	44.38	44.44	470,611	+0.07(+0.16%)
Mar 30, 2020	44.31	44.38	44.22	44.37	932,350	+0.16(+0.37%)
Mar 27, 2020	43.95	44.27	43.92	44.21	1,091,319	+0.19(+0.43%)
Mar 26, 2020	43.64	44.06	43.60	44.02	1,276,350	+0.33(+0.76%)
Mar 25, 2020	43.55	43.79	43.47	43.69	1,827,056	+0.14(+0.31%)
Mar 24, 2020	43.33	43.78	43.20	43.55	1,182,539	+0.21(+0.48%)
Mar 23, 2020	43.27	43.70	43.19	43.34	1,376,929	-0.06(-0.13%)
Mar 20, 2020	42.48	43.63	42.48	43.40	2,391,262	+0.35(+0.81%)
Mar 19, 2020	44.15	44.16	42.56	43.05	3,876,901	-1.13(-2.57%)
Mar 18, 2020	44.45	44.59	44.15	44.18	2,778,889	-0.58(-1.31%)
Mar 17, 2020	44.79	44.88	44.67	44.77	1,277,402	+0.02(+0.04%)
Mar 16, 2020	44.53	44.80	44.37	44.75	3,630,054	-0.22(-0.48%)
Mar 13, 2020	44.64	45.08	44.63	44.96	2,460,511	+0.25(+0.56%)
Mar 12, 2020	44.90	45.07	44.67	44.71	3,738,836	-0.50(-1.11%)
Mar 11, 2020	45.30	45.32	45.16	45.22	2,068,251	-0.12(-0.26%)
Mar 10, 2020	45.34	45.35	45.33	45.33	3,547,800	-0.01(-0.02%)
Mar 09, 2020	45.31	45.40	42.17	45.34	3,029,248	-0.08(-0.18%)
Mar 06, 2020	45.42	45.43	45.41	45.42	1,015,060	-0.01(-0.02%)
Mar 05, 2020	45.41	45.44	45.41	45.43	1,292,711	+0.04(+0.08%)
Mar 04, 2020	45.40	45.41	45.39	45.40	752,909	+0.01(+0.02%)
Mar 03, 2020	45.39	45.41	45.38	45.39	4,072,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.