Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.58	46.59	46.57	46.58	427,381	+0.02(+0.04%)
Mar 30, 2023	46.56	46.56	46.55	46.56	252,110	+0.01(+0.02%)
Mar 29, 2023	46.54	46.57	46.54	46.55	634,883	+0.01(+0.02%)
Mar 28, 2023	46.56	46.58	46.53	46.54	673,067	-0.04(-0.08%)
Mar 27, 2023	46.62	46.62	46.57	46.58	716,080	-0.04(-0.08%)
Mar 24, 2023	46.63	46.64	46.61	46.62	669,787	+0.02(+0.04%)
Mar 23, 2023	46.57	46.60	46.57	46.60	627,485	+0.04(+0.08%)
Mar 22, 2023	46.54	46.56	46.52	46.56	456,829	+0.02(+0.04%)
Mar 21, 2023	46.54	46.57	46.54	46.54	358,603	-0.03(-0.06%)
Mar 20, 2023	46.57	46.58	46.55	46.57	490,876	+0.03(+0.07%)
Mar 17, 2023	46.51	46.54	46.51	46.54	296,326	+0.02(+0.04%)
Mar 16, 2023	46.56	46.56	46.51	46.52	211,304	-0.02(-0.04%)
Mar 15, 2023	46.53	46.57	46.50	46.54	567,322	+0.02(+0.04%)
Mar 14, 2023	46.56	46.56	46.51	46.52	258,429	-0.05(-0.10%)
Mar 13, 2023	46.56	46.60	46.55	46.57	1,404,840	+0.09(+0.20%)
Mar 10, 2023	46.43	46.48	46.43	46.47	613,166	+0.07(+0.14%)
Mar 09, 2023	46.39	46.42	46.39	46.41	445,928	+0.02(+0.04%)
Mar 08, 2023	46.41	46.41	46.39	46.39	453,534	-0.01(-0.02%)
Mar 07, 2023	46.42	46.43	46.40	46.40	493,120	-0.02(-0.04%)
Mar 06, 2023	46.44	46.44	46.40	46.42	481,787	+0.01(+0.02%)
Mar 03, 2023	46.40	46.41	46.40	46.41	350,736	+0.01(+0.02%)
Mar 02, 2023	46.39	46.41	46.38	46.40	733,540	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.