Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.72	14.49	13.71	14.46	164,479	+0.77(+5.63%)
Mar 28, 2014	13.58	13.83	13.55	13.69	48,017	+0.10(+0.70%)
Mar 27, 2014	13.73	13.84	13.58	13.59	87,723	-0.17(-1.26%)
Mar 26, 2014	13.68	13.83	13.64	13.77	107,495	+0.11(+0.82%)
Mar 25, 2014	13.64	13.67	13.43	13.65	226,485	+0.03(+0.25%)
Mar 24, 2014	13.81	13.85	13.57	13.62	133,779	-0.23(-1.69%)
Mar 21, 2014	13.78	13.89	13.51	13.85	164,538	+0.39(+2.89%)
Mar 20, 2014	13.59	13.76	13.19	13.46	186,679	+0.83(+6.58%)
Mar 19, 2014	12.72	12.78	12.61	12.63	81,527	-0.14(-1.08%)
Mar 18, 2014	12.49	12.77	12.35	12.77	59,389	+0.24(+1.93%)
Mar 17, 2014	12.60	12.72	12.48	12.53	45,489	-0.03(-0.21%)
Mar 14, 2014	12.54	12.65	12.51	12.55	23,577	-0.04(-0.34%)
Mar 13, 2014	12.67	12.73	12.51	12.60	57,777	+0.02(+0.14%)
Mar 12, 2014	12.50	12.68	12.44	12.58	49,552	+0.02(+0.14%)
Mar 11, 2014	12.62	12.68	12.51	12.56	53,761	-0.09(-0.68%)
Mar 10, 2014	12.42	12.67	12.35	12.65	48,724	+0.17(+1.39%)
Mar 07, 2014	12.55	12.62	12.45	12.48	81,166	-0.06(-0.48%)
Mar 06, 2014	12.48	12.55	12.36	12.54	37,769	+0.06(+0.49%)
Mar 05, 2014	12.37	12.50	12.29	12.48	48,713	+0.06(+0.49%)
Mar 04, 2014	12.35	12.52	12.32	12.42	102,726	+0.23(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.