Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.29	12.78	11.85	11.99	480,670	-0.37(-2.99%)
Mar 30, 2020	12.17	12.85	11.45	12.36	303,867	+0.17(+1.36%)
Mar 27, 2020	12.53	12.58	11.96	12.20	222,375	-1.16(-8.67%)
Mar 26, 2020	11.84	14.51	11.84	13.36	396,819	+1.47(+12.37%)
Mar 25, 2020	11.60	12.80	11.12	11.89	475,011	+0.45(+3.91%)
Mar 24, 2020	10.84	11.90	10.64	11.44	238,700	+1.09(+10.54%)
Mar 23, 2020	9.950	10.46	8.636	10.35	374,392	-0.08(-0.75%)
Mar 20, 2020	11.00	12.01	9.522	10.43	466,731	-0.15(-1.38%)
Mar 19, 2020	7.419	11.13	7.244	10.57	559,206	+3.14(+42.33%)
Mar 18, 2020	8.626	9.108	6.766	7.428	461,787	-1.59(-17.60%)
Mar 17, 2020	11.26	11.59	8.957	9.015	501,075	-2.00(-18.13%)
Mar 16, 2020	14.53	14.60	10.81	11.01	352,683	-4.00(-26.65%)
Mar 13, 2020	14.57	15.17	13.29	15.01	329,505	+1.34(+9.83%)
Mar 12, 2020	16.52	16.96	13.63	13.67	431,892	-4.54(-24.92%)
Mar 11, 2020	19.79	19.79	18.00	18.21	182,354	-1.91(-9.49%)
Mar 10, 2020	20.53	20.53	18.79	20.11	230,057	+0.34(+1.72%)
Mar 09, 2020	21.79	22.13	19.58	19.77	219,184	-3.32(-14.38%)
Mar 06, 2020	22.12	23.58	21.83	23.09	266,542	+0.09(+0.38%)
Mar 05, 2020	24.78	24.86	22.60	23.01	298,537	-2.23(-8.83%)
Mar 04, 2020	25.77	25.77	24.18	25.24	176,931	-0.18(-0.69%)
Mar 03, 2020	25.38	25.73	24.60	25.41	262,117	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.