Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.57	23.24	22.36	23.24	7,215	+1.24(+5.65%)
Mar 30, 2009	22.93	22.93	21.91	22.00	2,426	-1.86(-7.81%)
Mar 26, 2009	24.15	24.15	23.34	23.86	7,145	+0.39(+1.65%)
Mar 25, 2009	22.93	24.15	22.58	23.48	11,744	+0.22(+0.96%)
Mar 24, 2009	22.34	23.87	21.88	23.25	16,055	+1.57(+7.22%)
Mar 23, 2009	21.02	22.90	21.02	21.69	15,873	+0.67(+3.19%)
Mar 20, 2009	20.12	21.79	20.12	21.02	9,769	+0.89(+4.44%)
Mar 19, 2009	18.56	20.12	18.38	20.12	22,593	+1.79(+9.76%)
Mar 18, 2009	18.11	18.78	17.89	18.33	10,333	+0.49(+2.76%)
Mar 17, 2009	17.62	18.49	17.21	17.84	19,168	+0.08(+0.45%)
Mar 16, 2009	17.89	18.16	17.76	17.76	18,251	+0.50(+2.90%)
Mar 13, 2009	17.77	17.87	16.54	17.26	0	-0.16(-0.92%)
Mar 12, 2009	16.23	18.28	16.10	17.42	16,382	+0.89(+5.41%)
Mar 11, 2009	17.30	17.30	15.98	16.53	42,664	+0.24(+1.45%)
Mar 10, 2009	15.57	16.29	14.76	16.29	15,896	+1.54(+10.46%)
Mar 09, 2009	16.10	16.11	14.58	14.75	29,247	-1.57(-9.64%)
Mar 06, 2009	16.44	16.77	15.38	16.32	0	-1.36(-7.69%)
Mar 05, 2009	17.89	17.89	16.59	17.68	5,944	-0.21(-1.15%)
Mar 04, 2009	16.50	18.86	16.32	17.89	16,611	+0.89(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.