Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	43.04	43.04	42.45	42.86	4,410	-0.33(-0.76%)
Mar 29, 2012	42.28	43.34	42.19	43.19	15,889	+0.77(+1.82%)
Mar 28, 2012	42.59	42.73	42.23	42.41	9,755	-0.45(-1.04%)
Mar 27, 2012	43.03	43.04	42.52	42.86	19,184	+0.13(+0.30%)
Mar 26, 2012	42.02	43.01	42.02	42.73	14,808	+0.47(+1.12%)
Mar 23, 2012	41.20	42.35	41.18	42.26	6,461	+0.77(+1.86%)
Mar 22, 2012	40.96	41.52	40.64	41.49	6,721	+0.55(+1.36%)
Mar 21, 2012	41.03	41.26	40.73	40.93	3,299	+0.02(+0.06%)
Mar 20, 2012	41.10	41.35	40.60	40.91	8,668	-0.55(-1.32%)
Mar 19, 2012	41.81	42.05	41.30	41.46	20,923	-0.38(-0.90%)
Mar 16, 2012	42.32	42.73	41.83	41.83	13,359	-0.15(-0.35%)
Mar 15, 2012	42.24	42.31	41.89	41.98	8,497	+0.05(+0.11%)
Mar 14, 2012	42.34	42.51	41.86	41.93	10,758	-0.25(-0.60%)
Mar 13, 2012	42.01	42.37	42.01	42.19	6,010	+0.09(+0.21%)
Mar 12, 2012	42.31	42.31	41.77	42.10	3,019	+0.05(+0.12%)
Mar 09, 2012	42.02	42.37	41.66	42.05	8,219	+0.04(+0.09%)
Mar 08, 2012	40.92	42.02	40.91	42.02	7,665	+1.01(+2.46%)
Mar 07, 2012	40.33	41.08	40.31	41.01	10,918	+0.60(+1.49%)
Mar 06, 2012	39.63	40.41	39.63	40.41	1,992	+0.24(+0.59%)
Mar 05, 2012	40.44	40.67	39.35	40.17	18,148	-0.33(-0.81%)
Mar 02, 2012	40.62	40.91	40.31	40.50	2,618	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.